EMA Partners India Ltd

EMA Partners India Ltd Historical Data

NSEBSE

₹99.7

(-0.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	111	111	110	110	4	4,42,000	3,000
02-Jun-2025	110	113	109	110	31	41,99,900	25,000
03-Jun-2025	109.55	111	107	107.75	56	68,36,700	47,000
04-Jun-2025	106.05	109	106	107	25	28,99,850	9,000
05-Jun-2025	108	108	101	103.35	54	60,91,200	39,000
06-Jun-2025	103.15	110	103.15	107.25	40	61,53,400	43,000
09-Jun-2025	109.95	111.95	107.25	107.65	32	43,46,350	31,000
10-Jun-2025	107	107	104.2	104.5	42	69,54,600	53,000
11-Jun-2025	107.55	108	105.35	105.75	27	30,97,200	22,000
12-Jun-2025	106.55	108.15	104.75	104.75	28	31,75,100	23,000
13-Jun-2025	103.5	106.5	103.5	106.5	16	16,73,650	13,000
16-Jun-2025	106.5	107.45	104.4	104.4	15	17,01,800	11,000
17-Jun-2025	106.45	107	105	105	15	19,02,900	17,000
18-Jun-2025	105.4	105.6	104.4	104.4	7	7,35,550	6,000
19-Jun-2025	103.05	105.9	103	104.7	24	25,03,750	20,000
20-Jun-2025	104	105	102.7	103.5	11	11,40,900	9,000
23-Jun-2025	101.5	104.45	101.4	102.35	30	33,11,350	26,000
24-Jun-2025	103	104	101.8	102.55	109	1,33,43,150	85,000
25-Jun-2025	102.5	103	99.7	100.25	76	81,62,650	60,000
26-Jun-2025	101.85	101.85	99.25	99.85	10	14,00,950	12,000
27-Jun-2025	101.4	103.95	98	99.7	34	35,27,450	24,000

EMA Partners India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice