Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹102.43

(0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	91.2	94.05	91.2	92.54	672	10,95,380.22	5,721
23-Jun-2025	92.5	94.5	92.21	94.43	507	7,22,519.07	4,153
24-Jun-2025	95.5	96	94.32	94.99	469	16,83,351.4	11,555
25-Jun-2025	96	96.97	95.11	95.72	326	11,12,513.72	7,050
26-Jun-2025	96	96.47	94.11	94.73	432	12,76,559.84	7,472
27-Jun-2025	95.83	95.95	93.23	93.96	434	21,04,391.36	16,906
30-Jun-2025	94.4	105	94.06	100.28	945	71,73,144.92	35,650
01-Jul-2025	99.3	100.28	97.52	99.01	891	31,25,132.06	21,336
02-Jul-2025	99.4	99.4	97.28	98.3	400	10,18,249.98	6,379
03-Jul-2025	99.3	101.79	96.42	97.47	861	21,52,181.19	11,112
04-Jul-2025	97.9	109.9	97.32	108.78	6,557	5,77,19,240.62	2,22,057
07-Jul-2025	109.75	113	107.2	110.16	5,260	3,01,55,748.69	91,609
08-Jul-2025	109.15	113.07	106.5	107.59	3,814	1,28,06,333.62	42,540
09-Jul-2025	107.6	109.5	104	105.55	2,430	63,04,042.81	25,623
10-Jul-2025	105.99	108.54	103.41	104.09	1,045	27,79,632.42	16,204
11-Jul-2025	104.45	105.39	100.1	101.81	1,202	42,58,315.49	24,669
14-Jul-2025	102.12	103.61	99.83	100.3	1,113	32,22,009.31	18,075
15-Jul-2025	100.69	103.84	99.75	100.64	1,367	37,65,105.15	19,032
16-Jul-2025	101.05	103.5	100.49	102.18	1,030	46,65,467.74	25,951
17-Jul-2025	102.59	103.99	101.01	101.99	1,089	25,59,917.61	10,637
18-Jul-2025	102.22	104.49	100.51	102.43	930	31,54,485.06	9,511

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice