Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹93.96

(-0.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	98.75	100.5	96.31	98.19	696	17,27,773.74	11,666
03-Jun-2025	99.4	99.4	97.21	97.83	409	9,51,149.82	5,777
04-Jun-2025	99.3	99.3	97.15	97.81	296	8,39,925.54	5,850
05-Jun-2025	98.66	99.03	96.1	96.6	1,029	23,37,524.55	15,820
06-Jun-2025	97.09	103.7	96.7	99.14	1,936	87,22,505.05	37,794
09-Jun-2025	99.64	100.5	98.89	99.05	566	22,73,504.62	11,710
10-Jun-2025	99.55	100.15	98.32	98.58	535	17,48,078.13	12,235
11-Jun-2025	98.58	99.99	98.05	99.08	534	18,85,378.87	11,686
12-Jun-2025	99.99	99.99	97.1	97.26	367	10,71,234.24	5,945
13-Jun-2025	96.5	98.99	95.57	96.12	703	17,65,069.22	8,813
16-Jun-2025	95.05	98.01	95	96.73	584	14,78,692.79	7,153
17-Jun-2025	97.6	97.6	95.02	95.87	494	10,51,059.97	7,477
18-Jun-2025	97	97	93.55	94.46	699	12,42,116.52	8,029
19-Jun-2025	95.9	95.98	92.5	92.95	466	10,66,818.93	7,229
20-Jun-2025	91.2	94.05	91.2	92.54	672	10,95,380.22	5,721
23-Jun-2025	92.5	94.5	92.21	94.43	507	7,22,519.07	4,153
24-Jun-2025	95.5	96	94.32	94.99	469	16,83,351.4	11,555
25-Jun-2025	96	96.97	95.11	95.72	326	11,12,513.72	7,050
26-Jun-2025	96	96.47	94.11	94.73	432	12,76,559.84	7,472
27-Jun-2025	95.83	95.95	93.23	93.96	434	21,04,391.36	16,906

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice