Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹88.72

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	85.88	85.88	82.61	84.27	216	33,27,784	39,559
20-Jun-2025	83.1	85.1	82.01	82.49	264	15,80,456	19,063
23-Jun-2025	79.16	82.5	79.16	81.21	312	27,95,605	34,705
24-Jun-2025	80.25	83.7	79.55	82.01	319	34,19,039	41,965
25-Jun-2025	82.97	82.97	79.65	80.54	318	31,58,615	39,060
26-Jun-2025	80.05	81.47	79.1	79.82	355	71,32,740	89,220
27-Jun-2025	80	81.65	78.99	79.55	248	23,11,071	28,879
30-Jun-2025	79.55	80.49	79	79.17	280	26,58,882	33,561
01-Jul-2025	79.89	80.8	79.1	80.01	227	21,35,127	26,666
02-Jul-2025	80	80.89	78.15	78.64	302	24,41,747	30,815
03-Jul-2025	78.64	79.8	76.2	77.12	418	30,10,282	38,647
04-Jul-2025	76.2	77.79	74.1	74.6	624	91,18,698	1,20,280
07-Jul-2025	73.8	78.33	73.8	78.33	256	31,94,553	41,640
08-Jul-2025	79.99	82.24	79.02	82.24	411	53,11,430	64,828
09-Jul-2025	82.3	86.35	82.3	86.35	193	30,13,910	35,098
10-Jul-2025	90.66	90.66	90.66	90.66	115	32,10,723	35,415
11-Jul-2025	95.19	95.19	86.3	94.29	1,141	1,94,82,964	2,08,336
14-Jul-2025	92.41	92.41	92.41	92.41	375	74,56,285	80,687
15-Jul-2025	90.57	90.57	90.57	90.57	184	22,13,711	24,442
16-Jul-2025	88.76	88.76	88.76	88.76	179	37,41,855	42,157
17-Jul-2025	86.99	86.99	86.99	86.99	238	42,33,542	48,667
18-Jul-2025	87.25	88.72	87.25	88.72	202	46,38,556	52,477

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice