Emerald Leisures

Emerald Leisures Ltd Historical Data

NSEBSE

₹212.25

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	208.25	208.25	208.15	208.15	4	33,522	161
02-Jun-2025	208.15	208.15	204	206	6	1,86,840	905
03-Jun-2025	201.9	206	201.9	206	13	1,54,526	760
04-Jun-2025	202	202	201.9	201.9	3	8,885	44
05-Jun-2025	205.85	205.85	198	198	7	30,340	148
06-Jun-2025	194.25	198	194.25	198	3	21,940	111
09-Jun-2025	198	201.95	194.3	201.95	8	2,48,177	1,229
10-Jun-2025	200	200	198	198	2	23,998	120
11-Jun-2025	194.25	201.95	194.25	201.95	5	44,275	220
12-Jun-2025	200	205.95	200	205.95	5	32,829	164
13-Jun-2025	201.85	210	201.85	210	4	6,139	30
16-Jun-2025	210	210	205.8	205.8	6	6,463	31
17-Jun-2025	201.7	201.7	201.7	201.7	7	4,78,634	2,373
18-Jun-2025	197.7	197.7	197.7	197.7	2	4,547	23
19-Jun-2025	193.75	200	193.75	200	8	6,00,325	3,002
20-Jun-2025	200	200	196	200	5	14,588	73
23-Jun-2025	200	200	196	196.15	15	8,60,484	4,355
24-Jun-2025	200.05	200.05	200.05	200.05	9	2,50,062	1,250
25-Jun-2025	200.05	204.05	197	204.05	15	7,55,655	3,800
26-Jun-2025	208.1	208.1	208.1	208.1	3	26,428	127
27-Jun-2025	211.1	212.25	211.1	212.25	7	1,14,826	541

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice