Emerald Leisures

Emerald Leisures Ltd Historical Data

NSEBSE

₹229.5

(-0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	200	200	196	200	5	14,588	73
23-Jun-2025	200	200	196	196.15	15	8,60,484	4,355
24-Jun-2025	200.05	200.05	200.05	200.05	9	2,50,062	1,250
25-Jun-2025	200.05	204.05	197	204.05	15	7,55,655	3,800
26-Jun-2025	208.1	208.1	208.1	208.1	3	26,428	127
27-Jun-2025	211.1	212.25	211.1	212.25	7	1,14,826	541
30-Jun-2025	216.45	216.45	216.45	216.45	9	9,49,349	4,386
01-Jul-2025	220.75	220.75	220.75	220.75	11	4,88,299	2,212
02-Jul-2025	225.15	225.15	225.15	225.15	9	1,78,318	792
03-Jul-2025	229.65	229.65	229.65	229.65	2	2,526	11
04-Jul-2025	234.2	234.2	225.1	226	12	6,59,240	2,865
07-Jul-2025	221.5	221.5	221.5	221.5	4	11,961	54
08-Jul-2025	217.1	217.1	217.1	217.1	2	15,197	70
09-Jul-2025	212.8	212.8	212.8	212.8	5	3,74,102	1,758
10-Jul-2025	208.55	209	208.55	209	9	5,87,174	2,811
11-Jul-2025	213.15	213.15	213.1	213.15	17	9,14,406	4,290
14-Jul-2025	213.2	223.45	213.2	219.95	11	4,00,472	1,827
15-Jul-2025	221	230.8	221	227.95	13	2,65,318	1,185
16-Jul-2025	229	229	216.6	227	17	1,15,299	531
17-Jul-2025	227	238.35	218	230	23	16,95,438	7,377
18-Jul-2025	235.75	235.75	218.5	229.5	11	31,291	141

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice