Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 128 | 128 | 124.7 | 127.3 | 9 | 13,71,300 | 9,600 |
03-Jun-2025 | 125.9 | 128.45 | 125.9 | 127.45 | 4 | 6,09,240 | 3,600 |
04-Jun-2025 | 127.25 | 129 | 126 | 126.5 | 8 | 12,17,040 | 8,400 |
05-Jun-2025 | 126.5 | 131 | 126.5 | 130.95 | 11 | 17,11,560 | 8,400 |
06-Jun-2025 | 131 | 131 | 126.1 | 126.95 | 11 | 16,87,020 | 10,800 |
09-Jun-2025 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
10-Jun-2025 | 126.05 | 129.9 | 126.05 | 126.5 | 9 | 15,27,120 | 10,800 |
11-Jun-2025 | 125 | 127.5 | 125 | 126 | 5 | 15,25,200 | 9,600 |
12-Jun-2025 | 126 | 126 | 123.2 | 124.15 | 10 | 14,93,520 | 8,400 |
13-Jun-2025 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
17-Jun-2025 | 124.05 | 124.05 | 123 | 123 | 4 | 7,41,720 | 4,800 |
18-Jun-2025 | 123 | 123 | 119 | 120 | 7 | 10,11,180 | 4,800 |
19-Jun-2025 | 123.95 | 123.95 | 119 | 119 | 7 | 10,10,400 | 6,000 |
20-Jun-2025 | 118.95 | 118.95 | 110.35 | 112.1 | 16 | 30,01,980 | 21,600 |
23-Jun-2025 | 110.2 | 116 | 108.05 | 116 | 14 | 18,74,580 | 15,600 |
24-Jun-2025 | 114.85 | 119 | 114.85 | 116.1 | 5 | 6,96,720 | 3,600 |
25-Jun-2025 | 118 | 124.75 | 118 | 118.4 | 21 | 36,01,620 | 26,400 |
26-Jun-2025 | 118 | 118.05 | 116 | 116 | 14 | 38,06,520 | 30,000 |
27-Jun-2025 | 119 | 119 | 115 | 115 | 31 | 1,60,72,740 | 1,35,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.