iifl-logo

Emergent Industrial Solutions Ltd Historical Data

914.85
(2.00%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emergent Industrial Solutions Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

616.45

616.45616.45616.4521,2322

23-Jun-2025

619.5

628.75619.5628.7531,8763

24-Jun-2025

641.3

641.3641.3641.3414,74923

25-Jun-2025

654.1

654.1654.1654.116541

26-Jun-2025

667.15

667.15667.15667.1516671

27-Jun-2025

680.45

680.45680.45680.45214,96922

30-Jun-2025

694

694.05694694.05427,76140

01-Jul-2025

694.15

707.9680.25707.9162,71,030393

02-Jul-2025

722

722721.95721.9544,3316

03-Jul-2025

736.35

736.35736.35736.35426,50836

04-Jul-2025

751

75175175117511

07-Jul-2025

766

76676676617661

08-Jul-2025

781

781781781954,67070

09-Jul-2025

781

796.6781796.6940,64352

10-Jul-2025

812.45

812.5812.45812.521,6242

11-Jul-2025

828.75

828.75828.7828.75201,68,233203

14-Jul-2025

845.3

845.3845.3845.3191,06,507126

15-Jul-2025

862.2

862.2862.2862.218621

16-Jul-2025

879.4

879.4879.4879.428,79410

17-Jul-2025

896.95

896.95896.95896.9518961

18-Jul-2025

914.85

914.85914.85914.85151,32,653145

Emergent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.