Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 616.45 | 616.45 | 616.45 | 616.45 | 2 | 1,232 | 2 |
23-Jun-2025 | 619.5 | 628.75 | 619.5 | 628.75 | 3 | 1,876 | 3 |
24-Jun-2025 | 641.3 | 641.3 | 641.3 | 641.3 | 4 | 14,749 | 23 |
25-Jun-2025 | 654.1 | 654.1 | 654.1 | 654.1 | 1 | 654 | 1 |
26-Jun-2025 | 667.15 | 667.15 | 667.15 | 667.15 | 1 | 667 | 1 |
27-Jun-2025 | 680.45 | 680.45 | 680.45 | 680.45 | 2 | 14,969 | 22 |
30-Jun-2025 | 694 | 694.05 | 694 | 694.05 | 4 | 27,761 | 40 |
01-Jul-2025 | 694.15 | 707.9 | 680.25 | 707.9 | 16 | 2,71,030 | 393 |
02-Jul-2025 | 722 | 722 | 721.95 | 721.95 | 4 | 4,331 | 6 |
03-Jul-2025 | 736.35 | 736.35 | 736.35 | 736.35 | 4 | 26,508 | 36 |
04-Jul-2025 | 751 | 751 | 751 | 751 | 1 | 751 | 1 |
07-Jul-2025 | 766 | 766 | 766 | 766 | 1 | 766 | 1 |
08-Jul-2025 | 781 | 781 | 781 | 781 | 9 | 54,670 | 70 |
09-Jul-2025 | 781 | 796.6 | 781 | 796.6 | 9 | 40,643 | 52 |
10-Jul-2025 | 812.45 | 812.5 | 812.45 | 812.5 | 2 | 1,624 | 2 |
11-Jul-2025 | 828.75 | 828.75 | 828.7 | 828.75 | 20 | 1,68,233 | 203 |
14-Jul-2025 | 845.3 | 845.3 | 845.3 | 845.3 | 19 | 1,06,507 | 126 |
15-Jul-2025 | 862.2 | 862.2 | 862.2 | 862.2 | 1 | 862 | 1 |
16-Jul-2025 | 879.4 | 879.4 | 879.4 | 879.4 | 2 | 8,794 | 10 |
17-Jul-2025 | 896.95 | 896.95 | 896.95 | 896.95 | 1 | 896 | 1 |
18-Jul-2025 | 914.85 | 914.85 | 914.85 | 914.85 | 15 | 1,32,653 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.