Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 377.9 | 377.9 | 363 | 365.65 | 52 | 30,25,582.5 | 6,450 |
02-Jun-2025 | 320.1 | 330 | 295.05 | 299.8 | 334 | 1,79,61,337.5 | 33,750 |
03-Jun-2025 | 292.8 | 295 | 275 | 287.7 | 89 | 47,36,332.5 | 9,750 |
04-Jun-2025 | 281 | 283.95 | 268 | 271.6 | 72 | 32,81,580 | 7,950 |
05-Jun-2025 | 271.6 | 283.95 | 260.05 | 273.85 | 76 | 43,43,797.5 | 9,150 |
06-Jun-2025 | 268 | 283.95 | 268 | 271.1 | 57 | 29,86,920 | 8,100 |
09-Jun-2025 | 272.5 | 272.5 | 257.55 | 261.7 | 90 | 39,86,557.5 | 10,800 |
16-Jun-2025 | 236 | 236 | 226.4 | 226.4 | 62 | 32,55,045 | 12,150 |
17-Jun-2025 | 221 | 229.85 | 221 | 228.95 | 31 | 11,45,257.5 | 4,200 |
18-Jun-2025 | 230 | 240.3 | 227.35 | 239.9 | 23 | 11,22,960 | 3,750 |
19-Jun-2025 | 240 | 251.45 | 240 | 247.4 | 26 | 11,85,442.5 | 3,750 |
20-Jun-2025 | 251 | 254.95 | 242.1 | 244.05 | 19 | 8,92,687.5 | 2,700 |
23-Jun-2025 | 244.05 | 248.35 | 238.2 | 248.35 | 15 | 6,21,090 | 2,100 |
24-Jun-2025 | 250.3 | 254.55 | 241.2 | 241.2 | 19 | 7,34,895 | 1,950 |
25-Jun-2025 | 241 | 245.5 | 234 | 236 | 15 | 7,57,770 | 3,150 |
26-Jun-2025 | 236 | 240 | 224.2 | 224.75 | 69 | 48,62,467.5 | 19,650 |
27-Jun-2025 | 225 | 228 | 215 | 215.5 | 49 | 48,56,002.5 | 21,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.