Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹109.12

(-0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	107.72	117	105.63	110.9	4,324	1,98,89,084.31	52,061
02-Jun-2025	112	114.64	111.32	113.8	1,054	49,05,019.5	25,782
03-Jun-2025	114.7	114.84	111	112.28	931	36,33,883.37	14,624
04-Jun-2025	112.39	112.79	108.52	110.45	1,261	47,50,479.84	24,378
05-Jun-2025	111.55	114.54	110.92	113.78	1,158	35,96,833.95	16,584
06-Jun-2025	114.9	115	112.42	113.99	731	18,50,561.36	8,288
09-Jun-2025	115.7	117.26	113.51	114.2	996	33,01,032.03	14,612
10-Jun-2025	113.75	116.51	113.75	116.11	820	36,47,529.89	21,728
11-Jun-2025	117	121.7	115.92	118.18	2,444	1,29,12,804.85	53,340
12-Jun-2025	120.34	121.5	116	116.68	1,301	63,52,875.59	30,111
13-Jun-2025	117.1	117.1	113.11	114.4	1,381	47,73,659.85	22,490
16-Jun-2025	114	116.21	112.67	115.02	832	26,60,170.62	13,320
17-Jun-2025	115.76	116.89	110.79	111.7	1,007	34,05,262.15	16,577
18-Jun-2025	111.7	114.69	110.32	110.81	908	28,56,333.02	11,770
19-Jun-2025	113.05	113.96	107.76	108.43	1,406	36,08,346.78	16,080
20-Jun-2025	110.6	112.47	108.38	110.25	1,024	40,45,730.36	17,355
23-Jun-2025	110.55	111.59	105.6	107.22	1,461	59,47,442.56	29,359
24-Jun-2025	107.8	110.99	107.6	108.49	1,187	30,49,667.46	16,206
25-Jun-2025	110	111	108.11	110.64	1,228	35,06,516.23	12,594
26-Jun-2025	111.8	112.58	108.32	109.34	843	25,92,159.47	12,731
27-Jun-2025	110.2	111.93	108.45	109.12	822	29,13,973.31	14,024

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice