Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹108.63

(-0.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	110.6	112.47	108.38	110.25	1,024	40,45,730.36	17,355
23-Jun-2025	110.55	111.59	105.6	107.22	1,461	59,47,442.56	29,359
24-Jun-2025	107.8	110.99	107.6	108.49	1,187	30,49,667.46	16,206
25-Jun-2025	110	111	108.11	110.64	1,228	35,06,516.23	12,594
26-Jun-2025	111.8	112.58	108.32	109.34	843	25,92,159.47	12,731
27-Jun-2025	110.2	111.93	108.45	109.12	822	29,13,973.31	14,024
30-Jun-2025	109.59	111	109	109.58	330	9,98,664.77	4,357
01-Jul-2025	110.49	115	109.85	113.41	1,051	46,81,388.01	23,938
02-Jul-2025	114.7	114.7	111.6	113.17	613	23,64,879.02	11,538
03-Jul-2025	113.07	114.65	111.5	112.16	531	26,65,709.03	10,353
04-Jul-2025	111.6	113.25	111.32	112.38	444	13,78,266.27	8,383
07-Jul-2025	112	113	107.15	108.72	1,433	65,76,711.85	28,546
08-Jul-2025	109.5	111.28	108.15	108.73	673	20,40,378.17	9,665
09-Jul-2025	109.8	110.49	108.02	108.89	528	12,84,652.92	6,148
10-Jul-2025	109.43	110.4	108.06	108.4	458	20,12,206.81	13,399
11-Jul-2025	107.9	109.25	107.11	107.77	591	23,05,603.72	11,701
14-Jul-2025	107.11	109.69	107.11	108.1	485	14,60,287.84	8,641
15-Jul-2025	109	111.24	108.69	110.37	455	13,94,851.52	8,128
16-Jul-2025	110.47	111.24	109.01	109.35	458	15,63,922.62	8,251
17-Jul-2025	110.04	110.7	108.25	108.66	367	15,55,485.08	10,170
18-Jul-2025	109	110.34	108.5	108.63	250	11,68,456.38	6,581

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice