Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹89.5

(-1.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	84	84	78.75	83.65	10	9,70,140	12,000
03-Jun-2025	81.98	84.8	80	82	25	24,61,476	30,000
04-Jun-2025	80.06	80.8	77.9	80.8	46	71,63,688	91,200
05-Jun-2025	78.25	83	78.05	81.32	16	19,15,524	24,000
06-Jun-2025	81.88	84	78.21	83.38	43	50,77,044	62,400
09-Jun-2025	86.14	87.54	84.1	87.54	39	58,24,680	67,200
10-Jun-2025	91.91	91.91	91.91	91.91	20	26,47,008	28,800
11-Jun-2025	96.5	96.5	96.5	96.5	6	8,10,600	8,400
12-Jun-2025	101.32	101.32	92.2	97	81	1,08,27,768	1,09,200
13-Jun-2025	95.06	95.2	95.06	95.06	10	14,83,608	15,600
16-Jun-2025	93.16	93.16	93.16	93.16	2	2,23,584	2,400
17-Jun-2025	92.1	92.1	91.3	91.3	19	29,65,800	32,400
18-Jun-2025	90.25	91.01	90.25	91	5	6,54,312	7,200
19-Jun-2025	90.03	90.03	89.18	89.21	6	6,44,184	7,200
20-Jun-2025	90	90	90	90	1	1,08,000	1,200
23-Jun-2025	88.5	88.5	88.2	88.2	9	14,82,504	16,800
24-Jun-2025	88.25	88.25	86.44	86.91	13	23,95,044	27,600
25-Jun-2025	87	88.64	87	88.64	6	8,39,736	9,600
26-Jun-2025	90.41	90.41	90.41	90.41	11	11,93,412	13,200
27-Jun-2025	91.75	91.75	89.02	89.5	6	25,71,660	28,800

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice