Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹99.65

(1.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	90	90	90	90	1	1,08,000	1,200
23-Jun-2025	88.5	88.5	88.2	88.2	9	14,82,504	16,800
24-Jun-2025	88.25	88.25	86.44	86.91	13	23,95,044	27,600
25-Jun-2025	87	88.64	87	88.64	6	8,39,736	9,600
26-Jun-2025	90.41	90.41	90.41	90.41	11	11,93,412	13,200
27-Jun-2025	91.75	91.75	89.02	89.5	6	25,71,660	28,800
30-Jun-2025	87.74	90.85	87.74	90.85	7	7,49,148	8,400
01-Jul-2025	92.45	92.45	89.04	89.04	8	8,67,060	9,600
02-Jul-2025	87.27	87.27	87.26	87.26	6	6,28,284	7,200
03-Jul-2025	88.45	88.45	87.55	88	7	7,38,240	8,400
04-Jul-2025	87.01	87.5	87.01	87.29	8	25,11,612	28,800
07-Jul-2025	85.92	86.34	85.92	86.34	3	3,09,816	3,600
08-Jul-2025	88.06	88.06	88.06	88.06	5	5,28,360	6,000
09-Jul-2025	89.82	89.82	89.82	89.82	5	5,38,920	6,000
10-Jul-2025	91.61	91.61	91.61	91.61	6	6,59,592	7,200
11-Jul-2025	90	93.44	90	93.4	14	16,65,600	18,000
14-Jul-2025	93.6	94.06	93	93.56	12	13,48,536	14,400
15-Jul-2025	94	95	93.99	93.99	10	13,58,388	14,400
16-Jul-2025	95.86	95.86	95.86	95.86	16	19,55,544	20,400
17-Jul-2025	97.77	97.77	97.77	97.77	19	29,33,100	30,000
18-Jul-2025	99.72	99.72	99.65	99.65	19	27,52,188	27,600

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice