Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,109.2

(1.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,056.5	1,086.9	1,056.5	1,064.8	72	9,63,302	717
23-Jun-2025	1,045.1	1,085.5	1,045.1	1,069.35	51	3,50,994	191
24-Jun-2025	1,068	1,090	1,060.05	1,064.8	63	16,41,110	1,333
25-Jun-2025	1,066.5	1,087.55	1,066.5	1,084.7	36	4,72,673	427
26-Jun-2025	1,079.3	1,110.9	1,079.3	1,103.95	74	9,59,178	834
27-Jun-2025	1,124	1,124	1,095	1,104.1	77	13,17,380	963
30-Jun-2025	1,101	1,114.95	1,080	1,098.15	88	10,21,600	531
01-Jul-2025	1,100	1,124.85	1,085.5	1,089.1	40	2,61,155	156
02-Jul-2025	1,100	1,117.85	1,090	1,104.6	47	7,10,865	485
03-Jul-2025	1,099.1	1,113.75	1,086.05	1,090.95	54	8,45,195	601
04-Jul-2025	1,100	1,100	1,090	1,090.05	34	4,50,233	397
07-Jul-2025	1,084.6	1,119.95	1,084.6	1,096.3	54	2,60,554	180
08-Jul-2025	1,095	1,095	1,075	1,076.75	30	7,47,303	683
09-Jul-2025	1,099.5	1,099.5	1,062.5	1,063.2	145	45,06,801	4,004
10-Jul-2025	1,064	1,084.8	1,064	1,072.8	41	1,70,444	130
11-Jul-2025	1,074	1,079.95	1,058.2	1,064.3	41	5,39,743	486
14-Jul-2025	1,079.95	1,120	1,079.95	1,102.9	337	58,82,502	3,706
15-Jul-2025	1,095	1,110	1,080	1,091	185	36,65,079	3,011
16-Jul-2025	1,100	1,109.95	1,090	1,106.5	95	13,34,382	935
17-Jul-2025	1,106.5	1,110	1,085.35	1,088.25	131	24,13,399	1,744
18-Jul-2025	1,099	1,139.95	1,098	1,109.2	186	42,82,511	2,110

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice