Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 578.95 | 589.7 | 577.1 | 581.05 | 8,254 | 7,77,27,572 | 51,883 |
23-Jun-2025 | 582.95 | 591.95 | 581.45 | 585.6 | 12,136 | 14,31,02,014 | 66,052 |
24-Jun-2025 | 592.95 | 616.8 | 587.95 | 611.3 | 37,012 | 67,40,81,088.3 | 2,93,233 |
25-Jun-2025 | 619 | 639.7 | 616 | 627.55 | 32,204 | 67,84,24,802.7 | 3,85,866 |
26-Jun-2025 | 628 | 633.75 | 624 | 628.25 | 11,519 | 19,15,72,549.55 | 1,28,495 |
27-Jun-2025 | 630 | 639.8 | 624 | 626.7 | 13,650 | 25,98,42,901.4 | 1,64,140 |
30-Jun-2025 | 628.85 | 632.6 | 616.4 | 622.85 | 10,073 | 12,78,42,062.3 | 99,699 |
01-Jul-2025 | 626.2 | 627.9 | 612 | 614.9 | 8,301 | 10,97,59,751.95 | 92,235 |
02-Jul-2025 | 613.5 | 616.95 | 603.55 | 609.5 | 8,602 | 11,39,98,027.05 | 79,482 |
03-Jul-2025 | 611 | 612.1 | 603.9 | 607.35 | 6,069 | 7,36,44,635.5 | 57,521 |
04-Jul-2025 | 607.9 | 623.45 | 607 | 609.65 | 9,231 | 14,15,26,232.15 | 1,28,884 |
07-Jul-2025 | 606.1 | 613.45 | 605.95 | 609.25 | 5,551 | 6,92,56,055.4 | 51,885 |
08-Jul-2025 | 608.4 | 612 | 594 | 598.6 | 10,667 | 11,43,83,095.45 | 96,741 |
09-Jul-2025 | 600 | 609.15 | 597.3 | 600.95 | 6,660 | 7,38,53,317.9 | 57,965 |
10-Jul-2025 | 600 | 610.85 | 598.05 | 602 | 6,727 | 7,59,34,075.7 | 51,381 |
11-Jul-2025 | 598.25 | 611 | 598.25 | 604.25 | 9,464 | 12,63,21,021.85 | 77,038 |
14-Jul-2025 | 604 | 608.45 | 600.1 | 603.8 | 7,446 | 10,39,26,276.4 | 91,001 |
15-Jul-2025 | 604.05 | 617.35 | 604 | 613.6 | 8,193 | 9,94,34,410.3 | 75,239 |
16-Jul-2025 | 613.4 | 619.9 | 600 | 609 | 6,290 | 8,05,32,700.05 | 61,231 |
17-Jul-2025 | 610.85 | 618.5 | 609 | 610.9 | 5,912 | 7,12,13,365.4 | 50,556 |
18-Jul-2025 | 613.6 | 643 | 612.85 | 634 | 47,967 | 96,17,85,746.7 | 4,14,402 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
