Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 595 | 597.95 | 575.95 | 579.95 | 35,202 | 36,71,79,983.55 | 3,14,731 |
03-Jun-2025 | 583 | 589 | 578.8 | 579.65 | 13,147 | 14,37,21,333.55 | 1,41,153 |
04-Jun-2025 | 583 | 595.95 | 579 | 579.75 | 13,997 | 17,05,28,585.85 | 1,49,069 |
05-Jun-2025 | 583.7 | 609.8 | 581.8 | 604.25 | 22,305 | 40,51,13,623.4 | 2,59,372 |
06-Jun-2025 | 609.8 | 613 | 597.45 | 602.4 | 9,843 | 14,53,68,055.6 | 1,26,683 |
09-Jun-2025 | 604.95 | 610.95 | 593.1 | 596.15 | 13,237 | 19,73,08,095.1 | 1,68,459 |
10-Jun-2025 | 596.2 | 602.45 | 591.35 | 592.2 | 7,200 | 11,16,33,826.1 | 1,09,649 |
11-Jun-2025 | 596 | 599.95 | 586 | 588.1 | 11,808 | 14,28,40,032.95 | 1,09,290 |
12-Jun-2025 | 586.1 | 595 | 580.25 | 582.85 | 8,622 | 10,01,62,052.35 | 80,549 |
13-Jun-2025 | 570 | 581.55 | 569.05 | 579.25 | 10,279 | 11,73,80,118.3 | 92,455 |
16-Jun-2025 | 576.95 | 599 | 567.7 | 596.25 | 11,210 | 17,09,37,564.2 | 1,26,146 |
17-Jun-2025 | 597 | 607.15 | 593.95 | 598 | 11,620 | 19,48,95,478.6 | 1,58,099 |
18-Jun-2025 | 610 | 610 | 584.65 | 589.85 | 18,336 | 28,81,57,664.1 | 1,33,794 |
19-Jun-2025 | 589.7 | 593.75 | 577 | 578.75 | 8,629 | 9,60,93,666.35 | 69,872 |
20-Jun-2025 | 578.95 | 589.7 | 577.1 | 581.05 | 8,254 | 7,77,27,572 | 51,883 |
23-Jun-2025 | 582.95 | 591.95 | 581.45 | 585.6 | 12,136 | 14,31,02,014 | 66,052 |
24-Jun-2025 | 592.95 | 616.8 | 587.95 | 611.3 | 37,012 | 67,40,81,088.3 | 2,93,233 |
25-Jun-2025 | 619 | 639.7 | 616 | 627.55 | 32,204 | 67,84,24,802.7 | 3,85,866 |
26-Jun-2025 | 628 | 633.75 | 624 | 628.25 | 11,519 | 19,15,72,549.55 | 1,28,495 |
27-Jun-2025 | 630 | 639.8 | 624 | 626.7 | 13,650 | 25,98,42,901.4 | 1,64,140 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
