iifl-logo

eMudhra Ltd Historical Data

808.05
(0.32%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

eMudhra Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

737.3

742.77227274,7883,25,14,93916,720

20-Jun-2025

732.8

732.8722.85724.655,2973,32,17,875.917,764

23-Jun-2025

725

727.7707.3715.857,6874,76,87,044.0528,917

24-Jun-2025

727.8

753713.35742.957,1007,74,60,082.5556,820

25-Jun-2025

748

773740.5770.29,8909,72,50,314.3563,131

26-Jun-2025

770.2

776.25756762.556,6215,59,05,974.9524,145

27-Jun-2025

765.4

772750754.154,6403,47,74,501.516,193

30-Jun-2025

764.9

772751.15767.858,9317,94,26,813.646,042

01-Jul-2025

772

773.25761.65769.253,6193,59,54,040.221,747

02-Jul-2025

765.3

767.95752.5756.74,8993,49,06,993.615,871

03-Jul-2025

770

770750.05763.554,9723,05,64,207.9514,326

04-Jul-2025

768

768755757.454,7992,14,91,32512,206

07-Jul-2025

753.4

776746.4772.2510,91910,15,28,466.3561,297

08-Jul-2025

772

774760.2769.25,4603,72,63,090.5520,889

09-Jul-2025

765.2

784.4754778.312,52212,40,46,951.270,709

10-Jul-2025

778

780.75764.1770.3510,2197,83,71,110.4526,256

11-Jul-2025

770

776.05758770.558,6089,54,36,632.360,052

14-Jul-2025

770

798762.45790.88,32210,14,88,535.9574,238

15-Jul-2025

786.05

808.45786.05800.213,87610,52,60,711.1550,553

16-Jul-2025

801.8

824.7792.55819.158,7979,58,79,063.2552,047

17-Jul-2025

822.95

823.25801.1805.57,7406,06,05,782.434,394

18-Jul-2025

802

812.8790.85808.056,6935,79,03,161.7527,899

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.