eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹754.15

(-1.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	745.85	778	739	775.7	13,894	21,80,35,458.6	76,560
02-Jun-2025	775.7	793.1	765.4	775.45	12,040	10,34,58,485.6	39,652
03-Jun-2025	775.55	778.85	754.1	757.65	6,017	3,69,30,551.05	26,484
04-Jun-2025	760.7	765	754	756.6	4,714	3,41,65,608.8	14,326
05-Jun-2025	760	762.5	748.1	750.5	3,942	4,00,47,690.05	28,793
06-Jun-2025	750.55	761.3	740.05	742.6	6,181	6,77,09,181.35	56,910
09-Jun-2025	743	748	737.7	742.65	9,807	8,61,96,134.5	59,351
10-Jun-2025	748.7	764.3	741	760.15	10,663	8,96,84,119.05	51,776
11-Jun-2025	762.9	765.95	747.1	749.85	6,728	5,23,33,767.45	31,911
12-Jun-2025	757.3	757.3	735	738.3	8,238	5,38,24,762.65	41,442
13-Jun-2025	730	751.7	724.5	749.55	7,930	6,52,42,993.15	37,398
16-Jun-2025	748.95	748.95	734.8	738.75	5,380	4,36,96,322.45	28,438
17-Jun-2025	744	747.5	732	746.25	7,086	6,01,55,950.8	39,728
18-Jun-2025	736.1	747.2	735	737.3	5,155	4,00,69,074.3	19,088
19-Jun-2025	737.3	742.7	722	727	4,788	3,25,14,939	16,720
20-Jun-2025	732.8	732.8	722.85	724.65	5,297	3,32,17,875.9	17,764
23-Jun-2025	725	727.7	707.3	715.85	7,687	4,76,87,044.05	28,917
24-Jun-2025	727.8	753	713.35	742.95	7,100	7,74,60,082.55	56,820
25-Jun-2025	748	773	740.5	770.2	9,890	9,72,50,314.35	63,131
26-Jun-2025	770.2	776.25	756	762.55	6,621	5,59,05,974.95	24,145
27-Jun-2025	765.4	772	750	754.15	4,640	3,47,74,501.5	16,193

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice