Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 19.45 | 19.7 | 18.86 | 19.34 | 476 | 6,20,023 | 22,500 |
02-Jun-2025 | 19.35 | 19.84 | 18.7 | 19.58 | 512 | 10,64,597.43 | 41,440 |
03-Jun-2025 | 19.57 | 19.79 | 19 | 19.18 | 569 | 11,31,740.38 | 34,000 |
04-Jun-2025 | 19.27 | 19.48 | 19.08 | 19.38 | 416 | 5,91,939.87 | 20,966 |
05-Jun-2025 | 19.39 | 19.74 | 19.03 | 19.26 | 299 | 7,22,809.54 | 27,843 |
06-Jun-2025 | 19.65 | 20.4 | 19.03 | 19.27 | 984 | 26,02,037.03 | 81,480 |
09-Jun-2025 | 19.15 | 20.51 | 19.15 | 20.01 | 1,143 | 20,09,418.22 | 63,492 |
10-Jun-2025 | 20.34 | 22.91 | 20.01 | 22.11 | 2,001 | 88,83,653.92 | 2,07,799 |
11-Jun-2025 | 22.8 | 26.53 | 22.8 | 26.53 | 3,476 | 2,47,61,589.36 | 6,30,045 |
12-Jun-2025 | 27.85 | 29.85 | 27.21 | 27.96 | 15,005 | 9,24,53,194.41 | 9,73,329 |
13-Jun-2025 | 27 | 27.13 | 25.16 | 25.33 | 3,678 | 1,86,12,112.98 | 3,05,153 |
16-Jun-2025 | 24.95 | 26.75 | 23.77 | 24.53 | 5,169 | 1,41,82,437.93 | 1,52,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.