Energy-Mission

Energy-Mission Machineries (India) Ltd Historical Data

NSEBSE

₹192

(-1.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	194.8	196.55	177.9	196.55	58	36,72,300	17,000
02-Jun-2025	200	202	186.75	191.25	71	45,73,487.5	19,250
03-Jun-2025	197.65	197.7	187	187.6	41	21,82,112.5	11,000
04-Jun-2025	187	187	182.5	183.15	25	17,10,900	8,500
05-Jun-2025	186.95	188.8	183.9	187	25	13,51,487.5	7,000
06-Jun-2025	187	187	179	183.3	67	73,01,775	38,250
10-Jun-2025	199	202.05	197	202.05	58	36,18,387.5	14,250
11-Jun-2025	210.9	212.15	196	206.95	61	35,98,937.5	11,750
12-Jun-2025	208	209	198	203.1	32	21,47,262.5	9,500
13-Jun-2025	199	199	192.95	196.45	47	24,55,262.5	8,000
16-Jun-2025	200	200	197.5	198	9	4,48,375	2,250
17-Jun-2025	200	204	194.1	194.7	19	10,86,675	5,000
18-Jun-2025	194.95	194.95	192	192	5	2,41,437.5	1,250
19-Jun-2025	192	197.2	188	190	6	2,87,800	1,500
20-Jun-2025	190	190.95	190	190.15	6	3,80,237.5	2,000
23-Jun-2025	183.5	190	180.65	182.35	38	46,00,025	23,250
24-Jun-2025	187	191.45	183	191.45	21	11,30,462.5	5,500
25-Jun-2025	195.3	197	193.1	193.1	7	3,91,550	2,000
26-Jun-2025	194	195	188.5	194.9	11	6,30,325	3,250
27-Jun-2025	199	199	189	192	15	10,48,662.5	5,500

Energy-Mission: Related NEWS

No Record Found

Invest wise with Expert advice