Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 230.05 | 230.05 | 230.05 | 230.05 | 1 | 2,76,060 | 1,200 |
24-Jun-2025 | 231.05 | 234.95 | 230 | 232.45 | 7 | 9,70,830 | 3,600 |
25-Jun-2025 | 232.95 | 233 | 232.95 | 233 | 3 | 8,38,680 | 2,400 |
26-Jun-2025 | 225 | 244.95 | 225 | 244.95 | 3 | 4,28,940 | 1,200 |
27-Jun-2025 | 247 | 247 | 247 | 247 | 1 | 1,48,200 | 600 |
02-Jul-2025 | 230.05 | 244.95 | 230.05 | 244.95 | 6 | 8,48,970 | 2,400 |
03-Jul-2025 | 243.5 | 243.95 | 230 | 235.65 | 16 | 28,27,590 | 7,800 |
04-Jul-2025 | 239.9 | 239.9 | 225 | 225 | 6 | 8,28,630 | 3,000 |
07-Jul-2025 | 231 | 233.5 | 231 | 233.5 | 2 | 2,78,700 | 600 |
08-Jul-2025 | 230.3 | 231 | 230.3 | 231 | 2 | 2,76,780 | 1,200 |
09-Jul-2025 | 223.3 | 226.5 | 221 | 222.4 | 20 | 28,14,480 | 10,800 |
10-Jul-2025 | 214 | 221.95 | 214 | 221.4 | 6 | 7,88,970 | 2,400 |
11-Jul-2025 | 221.4 | 230 | 220.45 | 225.5 | 19 | 28,18,320 | 8,400 |
14-Jul-2025 | 223 | 225 | 223 | 225 | 2 | 2,68,800 | 600 |
16-Jul-2025 | 234.95 | 247.5 | 234.95 | 246.65 | 79 | 1,41,64,590 | 25,800 |
17-Jul-2025 | 240 | 264.95 | 240 | 253.2 | 25 | 47,12,970 | 8,400 |
18-Jul-2025 | 255 | 265.5 | 245.2 | 263.45 | 22 | 39,20,160 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.