Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 14.95 | 15.4 | 14.95 | 15.15 | 12 | 9,07,000 | 55,000 |
23-Jun-2025 | 15.85 | 15.9 | 14.7 | 15.9 | 26 | 21,37,500 | 1,30,000 |
24-Jun-2025 | 16.4 | 16.65 | 16.4 | 16.65 | 19 | 53,25,500 | 3,20,000 |
25-Jun-2025 | 17.45 | 17.45 | 15.85 | 17 | 69 | 67,87,250 | 3,40,000 |
26-Jun-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 6 | 7,51,500 | 45,000 |
27-Jun-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 1,64,000 | 10,000 |
30-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 2 | 1,61,000 | 10,000 |
01-Jul-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 79,000 | 5,000 |
02-Jul-2025 | 15.55 | 15.6 | 15.5 | 15.6 | 22 | 37,34,250 | 2,40,000 |
03-Jul-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 18 | 16,69,500 | 1,05,000 |
04-Jul-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 81,000 | 5,000 |
07-Jul-2025 | 16.5 | 16.5 | 16.4 | 16.5 | 4 | 4,12,000 | 25,000 |
08-Jul-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 3 | 2,52,000 | 15,000 |
09-Jul-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 4 | 3,42,000 | 20,000 |
10-Jul-2025 | 17.4 | 17.4 | 17.35 | 17.4 | 5 | 7,82,750 | 45,000 |
11-Jul-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 12 | 15,93,000 | 90,000 |
14-Jul-2025 | 18.05 | 18.05 | 17.35 | 17.35 | 24 | 30,29,500 | 1,70,000 |
15-Jul-2025 | 17 | 17.6 | 17 | 17 | 22 | 24,05,250 | 1,35,000 |
16-Jul-2025 | 16.8 | 17 | 16.8 | 16.85 | 16 | 51,29,750 | 3,05,000 |
17-Jul-2025 | 16.85 | 17 | 16.85 | 17 | 14 | 59,15,500 | 3,40,000 |
18-Jul-2025 | 17 | 17.2 | 16.7 | 17.2 | 10 | 21,23,000 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.