Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 90,750 | 5,000 |
02-Jun-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 2 | 1,78,000 | 10,000 |
03-Jun-2025 | 17.45 | 17.5 | 17.45 | 17.45 | 4 | 9,60,000 | 55,000 |
04-Jun-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 3,42,000 | 20,000 |
05-Jun-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 5 | 4,18,750 | 25,000 |
06-Jun-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 17 | 22,20,750 | 1,35,000 |
09-Jun-2025 | 15.65 | 17.2 | 15.65 | 15.65 | 83 | 77,27,750 | 4,80,000 |
10-Jun-2025 | 16 | 16.4 | 14.9 | 16.2 | 68 | 71,26,000 | 4,15,000 |
11-Jun-2025 | 16.15 | 17 | 15.4 | 15.85 | 113 | 1,10,52,000 | 6,05,000 |
12-Jun-2025 | 15.4 | 15.45 | 15.05 | 15.05 | 34 | 35,43,250 | 2,25,000 |
13-Jun-2025 | 14.3 | 15.5 | 14.3 | 14.5 | 55 | 51,21,250 | 3,25,000 |
16-Jun-2025 | 14.6 | 15.15 | 13.8 | 14.05 | 60 | 74,18,500 | 4,70,000 |
17-Jun-2025 | 14 | 14.7 | 13.35 | 13.85 | 35 | 26,36,250 | 1,55,000 |
18-Jun-2025 | 14.3 | 14.5 | 14.15 | 14.5 | 51 | 41,98,250 | 2,90,000 |
19-Jun-2025 | 14.5 | 15 | 14.2 | 14.95 | 19 | 16,84,500 | 1,15,000 |
20-Jun-2025 | 14.95 | 15.4 | 14.95 | 15.15 | 12 | 9,07,000 | 55,000 |
23-Jun-2025 | 15.85 | 15.9 | 14.7 | 15.9 | 26 | 21,37,500 | 1,30,000 |
24-Jun-2025 | 16.4 | 16.65 | 16.4 | 16.65 | 19 | 53,25,500 | 3,20,000 |
25-Jun-2025 | 17.45 | 17.45 | 15.85 | 17 | 69 | 67,87,250 | 3,40,000 |
26-Jun-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 6 | 7,51,500 | 45,000 |
27-Jun-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 1,64,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.