Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 188 | 7 |
23-Jun-2025 | 25.56 | 25.99 | 25.56 | 25.99 | 14 | 11,732 | 459 |
24-Jun-2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 2,599 | 100 |
25-Jun-2025 | 25.99 | 26.95 | 24.7 | 25.9 | 24 | 18,846 | 599 |
26-Jun-2025 | 27.15 | 27.15 | 25.5 | 26.89 | 21 | 50,470 | 1,682 |
01-Jul-2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1 | 806 | 30 |
04-Jul-2025 | 26.89 | 26.89 | 25.55 | 26.5 | 12 | 19,865 | 602 |
07-Jul-2025 | 27.7 | 27.7 | 27.5 | 27.5 | 3 | 110 | 3 |
08-Jul-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 7 | 7,368 | 282 |
09-Jul-2025 | 25 | 26 | 24.83 | 26 | 4 | 3,423 | 126 |
10-Jul-2025 | 26.13 | 27 | 26 | 26 | 6 | 3,195 | 119 |
11-Jul-2025 | 27.3 | 27.3 | 26.13 | 26.13 | 2 | 157 | 6 |
14-Jul-2025 | 24.85 | 27.43 | 24.85 | 27 | 6 | 388 | 12 |
15-Jul-2025 | 28.3 | 28.3 | 25.65 | 25.65 | 5 | 12,124 | 348 |
16-Jul-2025 | 25.53 | 26.7 | 25.53 | 26.6 | 7 | 2,791 | 105 |
17-Jul-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 3 | 1,634 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.