Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 104.25 | 104.25 | 99 | 102.48 | 16 | 43,861 | 282 |
02-Jun-2025 | 100.9 | 104.9 | 100.9 | 101.9 | 6 | 1,526 | 14 |
03-Jun-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 101 | 1 |
04-Jun-2025 | 102 | 102 | 102 | 102 | 2 | 10,302 | 101 |
05-Jun-2025 | 101.95 | 101.95 | 95.65 | 98.8 | 6 | 10,077 | 101 |
06-Jun-2025 | 98.8 | 98.8 | 94.95 | 95 | 24 | 37,711 | 388 |
09-Jun-2025 | 95 | 96.1 | 95 | 95 | 15 | 22,080 | 226 |
10-Jun-2025 | 86.65 | 100.9 | 86.65 | 95 | 21 | 52,055 | 284 |
11-Jun-2025 | 95 | 95.05 | 89.05 | 89.05 | 12 | 12,060 | 125 |
12-Jun-2025 | 97.9 | 97.9 | 94.05 | 95.7 | 20 | 39,916 | 298 |
13-Jun-2025 | 95.6 | 102.05 | 89.6 | 90.75 | 44 | 2,02,380 | 1,947 |
16-Jun-2025 | 89.8 | 94.9 | 89.75 | 92 | 27 | 1,06,805 | 820 |
17-Jun-2025 | 86.65 | 93.8 | 85.55 | 91 | 11 | 33,921 | 384 |
18-Jun-2025 | 91.1 | 96.3 | 90 | 96.3 | 10 | 13,058 | 123 |
19-Jun-2025 | 103.95 | 103.95 | 90 | 90 | 35 | 64,860 | 671 |
20-Jun-2025 | 90.5 | 90.5 | 87.75 | 89.65 | 9 | 26,350 | 292 |
23-Jun-2025 | 88.05 | 88.05 | 86 | 88 | 20 | 33,414 | 361 |
24-Jun-2025 | 88 | 92.85 | 88 | 91.85 | 9 | 23,332 | 207 |
25-Jun-2025 | 91.85 | 95 | 89 | 89 | 27 | 1,11,103 | 1,030 |
26-Jun-2025 | 89 | 89 | 86.1 | 88.6 | 12 | 28,860 | 316 |
27-Jun-2025 | 88.6 | 88.6 | 88.55 | 88.55 | 5 | 8,858 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.