Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 2 | 1,14,900 | 1,000 |
30-Jun-2025 | 111 | 116.8 | 107.5 | 116.8 | 14 | 11,58,000 | 9,000 |
01-Jul-2025 | 116 | 116 | 116 | 116 | 1 | 58,000 | 500 |
02-Jul-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
03-Jul-2025 | 110 | 110 | 110 | 110 | 1 | 55,000 | 500 |
07-Jul-2025 | 105 | 107.3 | 99 | 107.3 | 39 | 22,20,150 | 14,000 |
08-Jul-2025 | 101 | 102 | 98.5 | 102 | 9 | 4,52,550 | 3,500 |
09-Jul-2025 | 102 | 102 | 102 | 102 | 3 | 2,55,000 | 2,500 |
10-Jul-2025 | 102 | 102 | 98 | 100 | 4 | 1,99,025 | 2,000 |
11-Jul-2025 | 101 | 102 | 100.95 | 102 | 3 | 1,51,975 | 1,500 |
14-Jul-2025 | 102 | 103 | 102 | 102.5 | 3 | 1,53,750 | 1,000 |
15-Jul-2025 | 111 | 111 | 111 | 111 | 1 | 55,500 | 500 |
16-Jul-2025 | 115.85 | 120 | 115.85 | 120 | 12 | 7,64,475 | 5,500 |
17-Jul-2025 | 115.05 | 121.95 | 110 | 121.95 | 6 | 3,43,525 | 2,000 |
18-Jul-2025 | 121.45 | 123.45 | 115 | 119.25 | 4 | 2,37,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.