Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 332.2 | 337.5 | 329.1 | 335.4 | 6,080 | 9,11,90,966.4 | 1,23,097 |
23-Jun-2025 | 331 | 337.15 | 331 | 334.85 | 4,747 | 7,01,87,692.8 | 97,677 |
24-Jun-2025 | 345.2 | 356.9 | 340 | 351.95 | 12,792 | 23,59,48,510.65 | 3,06,041 |
25-Jun-2025 | 354.65 | 355.5 | 346.05 | 347.1 | 7,418 | 10,63,86,855.9 | 1,66,610 |
26-Jun-2025 | 348.95 | 351 | 339.1 | 340.2 | 9,489 | 16,09,11,603.95 | 2,23,772 |
27-Jun-2025 | 341 | 350.25 | 341 | 343.8 | 8,442 | 14,41,33,443.25 | 2,09,154 |
30-Jun-2025 | 348.9 | 350.25 | 345.5 | 349.7 | 8,184 | 14,73,13,320.75 | 2,18,682 |
01-Jul-2025 | 351.45 | 363.7 | 350.7 | 353.6 | 10,571 | 19,40,29,868.15 | 2,51,215 |
02-Jul-2025 | 354.1 | 354.95 | 346.9 | 350.75 | 7,381 | 10,55,99,566.1 | 1,41,583 |
03-Jul-2025 | 352 | 356.8 | 348.85 | 353.35 | 6,421 | 9,40,15,113.4 | 1,21,544 |
04-Jul-2025 | 353.05 | 354.7 | 343.6 | 347.15 | 6,370 | 11,20,26,917.85 | 1,77,993 |
07-Jul-2025 | 346.95 | 349.6 | 341.8 | 343.5 | 4,730 | 6,41,73,378.2 | 1,00,082 |
08-Jul-2025 | 342.1 | 350.9 | 337.8 | 349.5 | 10,296 | 15,31,67,311.5 | 2,14,538 |
09-Jul-2025 | 352 | 359.95 | 347.4 | 356.45 | 13,034 | 22,27,63,232.15 | 3,08,867 |
10-Jul-2025 | 358 | 373 | 356 | 370.65 | 19,993 | 47,27,57,006.75 | 6,30,856 |
11-Jul-2025 | 374.9 | 374.9 | 362.6 | 367.3 | 11,310 | 21,24,06,571.8 | 3,03,450 |
14-Jul-2025 | 367.3 | 369.35 | 360 | 362.55 | 7,099 | 11,88,44,188.7 | 1,64,436 |
15-Jul-2025 | 363.8 | 372.45 | 362.4 | 367.7 | 9,646 | 21,25,97,815 | 3,14,750 |
16-Jul-2025 | 368 | 384.2 | 367.7 | 381.4 | 22,205 | 52,53,72,076.75 | 7,59,330 |
17-Jul-2025 | 384.4 | 391.8 | 382 | 384.2 | 16,487 | 34,82,13,461.05 | 4,65,531 |
18-Jul-2025 | 385 | 386.95 | 373.95 | 381.2 | 11,078 | 19,66,07,787.7 | 2,56,356 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
