Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 382.4 | 383.35 | 370 | 371.4 | 10,197 | 18,45,45,714.7 | 2,56,399 |
02-Jun-2025 | 370 | 378 | 368.25 | 370.45 | 10,496 | 17,73,12,819.45 | 2,56,733 |
03-Jun-2025 | 373 | 377.8 | 366 | 367.65 | 7,120 | 11,28,26,192.9 | 1,62,089 |
04-Jun-2025 | 369.3 | 371.5 | 365 | 367.05 | 8,072 | 12,47,53,766.85 | 1,77,242 |
05-Jun-2025 | 368.75 | 374.75 | 362 | 365.6 | 9,674 | 16,65,70,517.9 | 2,33,552 |
06-Jun-2025 | 366.1 | 368.35 | 363 | 364.45 | 8,571 | 12,18,32,197.2 | 1,84,733 |
09-Jun-2025 | 360.5 | 367 | 351.3 | 356.8 | 21,615 | 35,90,30,474.65 | 4,84,424 |
10-Jun-2025 | 358.45 | 360 | 351.1 | 352.45 | 12,882 | 24,36,66,874.7 | 4,63,478 |
11-Jun-2025 | 354.1 | 362.9 | 352.9 | 357.55 | 12,728 | 25,25,08,930.05 | 3,70,055 |
12-Jun-2025 | 358.9 | 359.7 | 346 | 347.8 | 14,569 | 21,10,99,243.9 | 3,61,589 |
13-Jun-2025 | 341 | 348.95 | 339 | 344.05 | 9,976 | 15,92,59,566.9 | 2,28,052 |
16-Jun-2025 | 344.05 | 347.4 | 336 | 344.4 | 10,400 | 15,37,63,342.05 | 1,80,361 |
17-Jun-2025 | 345.8 | 346.95 | 336.3 | 337.3 | 7,246 | 10,77,39,398.8 | 1,92,171 |
18-Jun-2025 | 339.1 | 341.7 | 334.2 | 339.55 | 6,199 | 9,53,28,036.05 | 1,31,898 |
19-Jun-2025 | 339.6 | 342.85 | 329.1 | 331.8 | 7,734 | 10,88,85,562.85 | 1,47,990 |
20-Jun-2025 | 332.2 | 337.5 | 329.1 | 335.4 | 6,080 | 9,11,90,966.4 | 1,23,097 |
23-Jun-2025 | 331 | 337.15 | 331 | 334.85 | 4,747 | 7,01,87,692.8 | 97,677 |
24-Jun-2025 | 345.2 | 356.9 | 340 | 351.95 | 12,792 | 23,59,48,510.65 | 3,06,041 |
25-Jun-2025 | 354.65 | 355.5 | 346.05 | 347.1 | 7,418 | 10,63,86,855.9 | 1,66,610 |
26-Jun-2025 | 348.95 | 351 | 339.1 | 340.2 | 9,489 | 16,09,11,603.95 | 2,23,772 |
27-Jun-2025 | 341 | 350.25 | 341 | 343.8 | 8,442 | 14,41,33,443.25 | 2,09,154 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
