Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹59.7

(-1.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	58.74	60	57	59.44	206	9,30,531	15,764
23-Jun-2025	59.44	59.5	56.47	56.5	217	10,03,445	17,592
24-Jun-2025	54.15	57.95	53.68	53.68	369	21,28,591	39,193
25-Jun-2025	53.75	54	51	51.13	423	20,77,348	40,453
26-Jun-2025	48.58	53.68	48.58	53.68	183	10,49,909	20,343
27-Jun-2025	56.36	56.36	56.36	56.36	64	4,86,612	8,634
30-Jun-2025	59.17	59.17	56.64	59.17	181	15,54,794	26,580
01-Jul-2025	62.12	62.12	62.12	62.12	95	4,81,864	7,757
02-Jul-2025	65.22	65.22	63.36	65.22	206	15,57,168	23,904
03-Jul-2025	66.52	66.52	66.52	66.52	85	16,37,190	24,612
04-Jul-2025	67.85	67.85	65.19	65.19	129	15,88,397	23,747
07-Jul-2025	63.89	63.89	63.89	63.89	39	2,86,802	4,489
08-Jul-2025	62.62	62.62	62.62	62.62	28	1,21,294	1,937
09-Jul-2025	61.37	61.37	61.37	61.37	46	3,65,765	5,960
10-Jul-2025	60.15	60.15	60.15	60.15	48	4,45,891	7,413
11-Jul-2025	58.95	58.95	58.95	58.95	60	2,85,730	4,847
14-Jul-2025	57.78	60.12	57.78	60.12	113	17,13,866	29,174
15-Jul-2025	61.32	61.32	58.92	58.95	115	11,79,508	19,366
16-Jul-2025	57.79	60.12	57.78	60.12	99	8,92,613	15,298
17-Jul-2025	59.81	61.3	59.81	60.9	76	4,79,151	7,853
18-Jul-2025	60.9	60.9	59.69	59.7	49	8,25,080	13,723

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice