Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,704 | 1,742.3 | 1,703 | 1,731.4 | 5,522 | 5,75,72,444.8 | 15,024 |
23-Jun-2025 | 1,740 | 1,748.9 | 1,720.9 | 1,738.1 | 3,667 | 3,65,22,982.3 | 9,864 |
24-Jun-2025 | 1,754.9 | 1,782.4 | 1,745.2 | 1,753.8 | 3,921 | 6,21,80,701.3 | 18,221 |
25-Jun-2025 | 1,771.3 | 1,852.7 | 1,763 | 1,817.2 | 9,512 | 10,89,92,027 | 27,161 |
26-Jun-2025 | 1,801 | 1,842.8 | 1,795.4 | 1,809.4 | 3,939 | 4,91,02,077.9 | 13,016 |
27-Jun-2025 | 1,825 | 1,827 | 1,794.9 | 1,800.2 | 5,081 | 5,81,90,421.4 | 18,389 |
30-Jun-2025 | 1,815 | 1,834.9 | 1,789 | 1,808.2 | 5,379 | 8,40,59,855.3 | 27,515 |
01-Jul-2025 | 1,814.9 | 1,847.8 | 1,800.3 | 1,834.8 | 5,449 | 7,56,57,238.7 | 22,545 |
02-Jul-2025 | 1,845 | 1,866 | 1,812.3 | 1,826.7 | 6,658 | 5,52,36,944.9 | 17,152 |
03-Jul-2025 | 1,830 | 1,836.2 | 1,814.1 | 1,822.4 | 2,919 | 3,29,95,972.8 | 9,563 |
04-Jul-2025 | 1,825 | 1,845 | 1,791 | 1,816.6 | 5,043 | 4,72,45,498.8 | 12,017 |
07-Jul-2025 | 1,812.1 | 1,820.6 | 1,777.2 | 1,785 | 4,274 | 4,86,41,112.6 | 17,447 |
08-Jul-2025 | 1,790 | 1,810.9 | 1,761 | 1,777.9 | 4,907 | 5,49,22,246.4 | 16,646 |
09-Jul-2025 | 1,793.7 | 1,798.5 | 1,768.8 | 1,788.5 | 3,006 | 2,91,61,833 | 8,764 |
10-Jul-2025 | 1,788.5 | 1,794.9 | 1,753 | 1,762.6 | 3,833 | 4,17,64,765.2 | 13,210 |
11-Jul-2025 | 1,762.5 | 1,775 | 1,738 | 1,741.2 | 4,086 | 3,87,83,174.9 | 12,574 |
14-Jul-2025 | 1,741 | 1,794 | 1,683.4 | 1,736.3 | 23,652 | 39,35,10,846.8 | 1,03,188 |
15-Jul-2025 | 1,744.8 | 1,782.6 | 1,744.8 | 1,767.9 | 10,605 | 6,87,55,075 | 22,499 |
16-Jul-2025 | 1,767.9 | 1,787.1 | 1,755 | 1,767.9 | 6,373 | 7,50,91,563 | 20,438 |
17-Jul-2025 | 1,768 | 1,811.9 | 1,750 | 1,802.5 | 12,588 | 25,18,66,346.2 | 1,04,302 |
18-Jul-2025 | 1,811 | 1,847.2 | 1,794.7 | 1,798.4 | 14,344 | 16,29,12,469.6 | 56,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.