Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,786 | 1,817.7 | 1,761.2 | 1,780.1 | 7,525 | 6,55,48,700.7 | 17,566 |
02-Jun-2025 | 1,797.9 | 1,797.9 | 1,750.7 | 1,778.2 | 7,108 | 5,59,58,020.6 | 16,957 |
03-Jun-2025 | 1,779.9 | 1,830 | 1,778.6 | 1,784 | 4,649 | 4,51,32,356.9 | 10,083 |
04-Jun-2025 | 1,797.1 | 1,797.1 | 1,764.9 | 1,775.1 | 4,011 | 3,48,92,415.2 | 11,188 |
05-Jun-2025 | 1,777.9 | 1,826 | 1,777 | 1,796.1 | 5,425 | 5,63,20,452.2 | 15,787 |
06-Jun-2025 | 1,796 | 1,816.4 | 1,773.1 | 1,781.2 | 4,319 | 4,96,30,068.4 | 16,403 |
09-Jun-2025 | 1,786 | 1,849 | 1,786 | 1,836.4 | 6,409 | 6,99,13,119.2 | 20,185 |
10-Jun-2025 | 1,840.7 | 1,852.7 | 1,802.1 | 1,816 | 4,722 | 4,65,87,336.2 | 14,541 |
11-Jun-2025 | 1,826 | 1,888.9 | 1,805 | 1,828.1 | 9,095 | 9,15,96,019.1 | 18,519 |
12-Jun-2025 | 1,828.1 | 1,860 | 1,807.7 | 1,817 | 5,840 | 6,08,99,939.6 | 15,601 |
13-Jun-2025 | 1,781 | 1,846 | 1,760 | 1,819.4 | 7,386 | 7,92,09,255.4 | 17,285 |
16-Jun-2025 | 1,815 | 1,838.9 | 1,780.1 | 1,815.9 | 5,605 | 5,76,91,491.1 | 15,209 |
17-Jun-2025 | 1,825 | 1,839 | 1,785 | 1,794.4 | 3,732 | 4,69,26,923.2 | 11,693 |
18-Jun-2025 | 1,794.4 | 1,823.3 | 1,768.4 | 1,781.8 | 5,191 | 5,54,67,089 | 18,272 |
19-Jun-2025 | 1,799.6 | 1,802.4 | 1,700.4 | 1,715.3 | 9,412 | 11,88,65,806.4 | 32,561 |
20-Jun-2025 | 1,704 | 1,742.3 | 1,703 | 1,731.4 | 5,522 | 5,75,72,444.8 | 15,024 |
23-Jun-2025 | 1,740 | 1,748.9 | 1,720.9 | 1,738.1 | 3,667 | 3,65,22,982.3 | 9,864 |
24-Jun-2025 | 1,754.9 | 1,782.4 | 1,745.2 | 1,753.8 | 3,921 | 6,21,80,701.3 | 18,221 |
25-Jun-2025 | 1,771.3 | 1,852.7 | 1,763 | 1,817.2 | 9,512 | 10,89,92,027 | 27,161 |
26-Jun-2025 | 1,801 | 1,842.8 | 1,795.4 | 1,809.4 | 3,939 | 4,91,02,077.9 | 13,016 |
27-Jun-2025 | 1,825 | 1,827 | 1,794.9 | 1,800.2 | 5,081 | 5,81,90,421.4 | 18,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.