Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 243.2 | 255.35 | 243.2 | 255.35 | 948 | 31,61,77,300 | 12,65,000 |
25-Jun-2025 | 258 | 267.9 | 245.6 | 251.7 | 1,033 | 42,41,43,850 | 15,83,000 |
26-Jun-2025 | 251.7 | 252 | 239.15 | 239.2 | 359 | 13,76,30,200 | 5,27,000 |
27-Jun-2025 | 233.2 | 251.15 | 230.2 | 251 | 277 | 8,06,05,800 | 3,02,000 |
30-Jun-2025 | 249 | 254.55 | 242.05 | 246.35 | 139 | 5,10,16,450 | 1,86,000 |
01-Jul-2025 | 241 | 245 | 234.05 | 234.05 | 160 | 4,57,20,200 | 1,71,000 |
02-Jul-2025 | 228.65 | 235.8 | 222.35 | 222.35 | 133 | 4,19,36,250 | 1,74,000 |
03-Jul-2025 | 220 | 231.8 | 212.05 | 225.5 | 105 | 2,59,96,900 | 1,01,000 |
04-Jul-2025 | 225.5 | 236.75 | 215.35 | 236.25 | 118 | 2,80,22,700 | 1,06,000 |
07-Jul-2025 | 236.9 | 237.65 | 228.1 | 236.35 | 93 | 2,56,62,100 | 96,000 |
08-Jul-2025 | 238 | 242 | 221 | 223.2 | 204 | 5,93,58,850 | 1,75,000 |
09-Jul-2025 | 220.2 | 222 | 207 | 209.25 | 207 | 5,14,05,500 | 1,52,000 |
10-Jul-2025 | 208 | 216 | 194 | 199.65 | 358 | 8,02,51,300 | 2,05,000 |
11-Jul-2025 | 196 | 235 | 188.1 | 225.55 | 608 | 14,82,42,850 | 3,11,000 |
14-Jul-2025 | 233 | 236.1 | 217 | 219.75 | 263 | 6,35,41,650 | 94,000 |
15-Jul-2025 | 215 | 222 | 205 | 206.6 | 136 | 3,08,00,100 | 91,000 |
16-Jul-2025 | 206.6 | 210 | 205 | 206.6 | 46 | 97,17,650 | 40,000 |
17-Jul-2025 | 206.6 | 209 | 202 | 203.2 | 51 | 1,06,86,800 | 39,000 |
18-Jul-2025 | 203.2 | 207.85 | 200 | 201.2 | 66 | 1,36,08,800 | 53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.