Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 29.74 | 29.74 | 28.72 | 29.74 | 7 | 19,363 | 668 |
03-Jun-2025 | 30.5 | 30.5 | 30.49 | 30.49 | 2 | 914 | 30 |
04-Jun-2025 | 31 | 31 | 30.97 | 30.97 | 3 | 1,269 | 41 |
05-Jun-2025 | 31.5 | 31.5 | 31 | 31.45 | 3 | 31,722 | 1,010 |
06-Jun-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 6,020 | 200 |
09-Jun-2025 | 30.5 | 30.5 | 28.6 | 30.25 | 8 | 19,877 | 675 |
10-Jun-2025 | 31.7 | 31.7 | 31.3 | 31.3 | 5 | 9,705 | 309 |
11-Jun-2025 | 32.84 | 32.84 | 32.29 | 32.29 | 2 | 325 | 5 |
12-Jun-2025 | 32.94 | 32.94 | 30.68 | 30.68 | 7 | 22,205 | 722 |
13-Jun-2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 874 | 30 |
16-Jun-2025 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
17-Jun-2025 | 31.27 | 31.27 | 28.5 | 28.5 | 5 | 3,117 | 76 |
18-Jun-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 149 | 5 |
19-Jun-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 4 | 28,416 | 1,001 |
20-Jun-2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1 | 147 | 5 |
23-Jun-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 152 | 5 |
25-Jun-2025 | 28.88 | 31.9 | 28.88 | 28.9 | 8 | 19,812 | 575 |
26-Jun-2025 | 29.97 | 29.97 | 28.9 | 28.9 | 2 | 58 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.