Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,618.1 | 1,618.7 | 1,575.1 | 1,581.8 | 13,902 | 28,30,14,297.8 | 1,01,587 |
02-Jun-2025 | 1,555 | 1,585.7 | 1,538.3 | 1,566.1 | 36,185 | 39,12,66,875 | 1,60,994 |
03-Jun-2025 | 1,550.1 | 1,618 | 1,550.1 | 1,603.7 | 22,152 | 24,93,56,782 | 74,198 |
04-Jun-2025 | 1,603.7 | 1,620 | 1,585.8 | 1,605 | 11,575 | 14,63,39,866.9 | 49,812 |
05-Jun-2025 | 1,605 | 1,658.2 | 1,605 | 1,651.8 | 13,799 | 22,61,12,776 | 72,892 |
06-Jun-2025 | 1,647.2 | 1,654.8 | 1,621.1 | 1,638.3 | 7,395 | 9,08,19,223.4 | 24,724 |
09-Jun-2025 | 1,646.9 | 1,650 | 1,619.1 | 1,636.4 | 6,549 | 7,94,05,422.7 | 22,067 |
10-Jun-2025 | 1,648.5 | 1,701.5 | 1,636.4 | 1,691.7 | 17,158 | 38,75,25,225.3 | 1,19,709 |
11-Jun-2025 | 1,691.7 | 1,725 | 1,683.8 | 1,715.3 | 21,173 | 25,23,65,950.7 | 63,985 |
12-Jun-2025 | 1,715.6 | 1,910 | 1,715.6 | 1,791.1 | 1,60,679 | 5,72,21,95,050.8 | 3,67,149 |
13-Jun-2025 | 1,764.9 | 1,816.7 | 1,731.6 | 1,795.1 | 22,713 | 48,80,72,440.7 | 60,916 |
16-Jun-2025 | 1,795 | 1,900 | 1,760 | 1,847.7 | 83,297 | 2,01,32,11,638.9 | 1,89,252 |
17-Jun-2025 | 1,840.1 | 1,841 | 1,768.1 | 1,787.7 | 18,374 | 44,44,97,959.6 | 1,30,506 |
18-Jun-2025 | 1,788 | 1,805.4 | 1,770.1 | 1,780.2 | 8,456 | 15,48,35,629.6 | 31,562 |
19-Jun-2025 | 1,767 | 1,790 | 1,725 | 1,735.8 | 10,421 | 14,99,13,450.3 | 35,610 |
20-Jun-2025 | 1,739.1 | 1,760.9 | 1,582.6 | 1,626.6 | 66,632 | 1,60,95,74,823.5 | 6,67,152 |
23-Jun-2025 | 1,601.1 | 1,637.2 | 1,579.1 | 1,623.3 | 24,415 | 33,09,50,349 | 92,963 |
24-Jun-2025 | 1,625.2 | 1,628.6 | 1,582.4 | 1,604.1 | 21,639 | 27,33,47,606 | 83,614 |
25-Jun-2025 | 1,605 | 1,635.2 | 1,596 | 1,627.9 | 17,636 | 19,25,43,088.7 | 54,212 |
26-Jun-2025 | 1,629 | 1,645.6 | 1,610.5 | 1,618 | 11,316 | 12,28,87,011.8 | 30,430 |
27-Jun-2025 | 1,624 | 1,699 | 1,608.6 | 1,675.8 | 52,826 | 89,26,97,544.6 | 2,83,260 |
The shares were sold at an average price of ₹1,201 each, totalling ₹1,187.41 Crore. Infinity Partners acquired these shares.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
