Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 132.9 | 132.9 | 120.65 | 120.65 | 3 | 18,230 | 151 |
26-Jun-2025 | 114.7 | 122.95 | 114.65 | 122.95 | 6 | 47,245 | 412 |
30-Jun-2025 | 121 | 121 | 121 | 121 | 1 | 121 | 1 |
01-Jul-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 120 | 1 |
04-Jul-2025 | 120.9 | 120.9 | 120.9 | 120.9 | 6 | 12,090 | 100 |
07-Jul-2025 | 114.9 | 125.75 | 114.9 | 115.25 | 4 | 9,087 | 79 |
10-Jul-2025 | 115 | 115 | 115 | 115 | 3 | 22,195 | 193 |
15-Jul-2025 | 115 | 115 | 115 | 115 | 1 | 1,150 | 10 |
16-Jul-2025 | 115 | 115 | 114.95 | 114.95 | 2 | 1,149 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.