ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹32.32

(-0.09%)

Jun 30, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	31.04	33.48	30.88	32.51	8,404	3,88,34,643.89	5,16,741
03-Jun-2025	32.5	32.86	31.64	31.82	3,912	1,36,59,740.82	2,10,921
04-Jun-2025	31.82	32.08	31.42	31.9	1,801	58,25,107.15	96,613
05-Jun-2025	31.96	32.4	31.92	31.98	1,576	71,45,745.1	1,10,581
06-Jun-2025	32.3	32.7	31.9	32.08	3,213	1,97,28,060.34	2,77,372
09-Jun-2025	32.55	34.88	32.17	33.87	9,117	5,78,00,065.89	6,18,453
10-Jun-2025	34.14	34.48	33.45	33.67	3,948	2,09,67,668.64	2,74,351
11-Jun-2025	33.67	34.46	33.2	33.65	4,501	2,40,17,220.97	3,35,975
12-Jun-2025	33.65	33.95	32.4	32.61	2,968	1,32,80,154.49	1,98,415
13-Jun-2025	31.99	32.36	30.99	31.74	5,303	2,46,02,682.02	2,87,869
16-Jun-2025	31.86	32.14	30.68	31.51	3,298	1,35,23,661.71	1,68,186
17-Jun-2025	31.85	31.89	30.85	30.95	3,365	1,18,45,778.91	1,72,807
18-Jun-2025	30.8	31.39	30.03	30.52	3,737	1,83,07,590.21	2,31,792
19-Jun-2025	33	34	30.33	31.01	40,722	52,54,33,148.78	18,55,545
20-Jun-2025	31.26	32.5	31	31.31	10,204	7,24,70,836.14	5,76,005
23-Jun-2025	32.61	32.95	31.83	32.28	10,528	8,46,80,290.13	5,15,380
24-Jun-2025	32.52	32.95	31.19	31.85	7,268	5,43,00,543.03	5,68,503
25-Jun-2025	32.01	32.5	31.92	32.22	2,826	1,72,39,264.8	2,02,693
26-Jun-2025	32.2	32.95	32.2	32.63	3,227	2,40,46,176.3	2,61,179
27-Jun-2025	32.6	32.94	32.11	32.35	3,969	2,49,14,758.66	3,32,668

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice