Esconet

Esconet Technologies Ltd Historical Data

NSEBSE

₹193.3

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	191.55	191.55	191.55	191.55	8	6,12,960	3,200
02-Jun-2025	201.1	201.1	201.1	201.1	19	20,11,000	10,000
03-Jun-2025	205.1	205.1	205.1	205.1	16	17,22,840	8,400
04-Jun-2025	209.2	209.2	209.2	209.2	14	17,57,280	8,400
05-Jun-2025	213.35	213.35	213.35	213.35	8	8,53,400	4,000
06-Jun-2025	217.6	217.6	217.6	217.6	7	6,09,280	2,800
09-Jun-2025	221.95	221.95	221.9	221.9	3	3,55,080	1,600
10-Jun-2025	226.3	226.3	226.3	226.3	68	1,06,81,360	46,800
11-Jun-2025	230.7	230.8	221.8	221.8	52	77,73,560	34,000
12-Jun-2025	217.4	217.4	217.4	217.4	42	60,00,240	27,600
13-Jun-2025	217.4	217.4	213.05	217	37	40,54,560	18,400
16-Jun-2025	212.7	212.7	212.7	212.7	9	11,06,040	5,200
17-Jun-2025	208.45	209.2	208.45	209.2	32	36,72,020	17,600
18-Jun-2025	205.05	205.05	205.05	205.05	38	44,29,080	21,200
19-Jun-2025	200.95	200.95	200.95	200.95	18	20,89,880	10,400
20-Jun-2025	196.95	204.95	196.95	204.95	27	28,02,100	13,200
23-Jun-2025	208.65	209	208.65	209	38	62,66,180	29,200
24-Jun-2025	208	208	204.85	204.85	23	19,69,460	9,600
25-Jun-2025	205.75	205.75	201.2	201.25	13	11,35,640	5,600
26-Jun-2025	201.25	201.25	197.25	197.25	20	19,00,000	9,600
27-Jun-2025	193.35	193.5	193.3	193.3	21	19,33,180	9,600

Esconet: Related NEWS

No Record Found

Invest wise with Expert advice