Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹98.36

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	96.3	96.3	96.3	96.3	7	11,556	120
23-Jun-2025	94.4	94.4	94.4	94.4	8	8,401	89
24-Jun-2025	92.55	96.25	92.55	92.55	95	1,84,94,034	1,99,670
25-Jun-2025	90.7	94.4	90.7	90.7	37	22,96,866	25,308
26-Jun-2025	88.9	88.9	88.9	88.9	12	5,41,489	6,091
27-Jun-2025	87.15	90.65	87.15	90.6	29	22,21,593	25,428
30-Jun-2025	95.1	95.1	93	93.8	82	10,29,234	10,851
01-Jul-2025	94.95	95	89.11	90.63	73	4,88,020	5,353
02-Jul-2025	86.4	94.9	86.1	88.02	90	16,83,968	18,777
03-Jul-2025	91.19	92.19	89	90.63	35	1,46,251	1,625
04-Jul-2025	93.9	95.16	91.51	95.15	87	7,23,276	7,633
07-Jul-2025	95.15	99.85	95.15	99.85	36	3,36,432	3,376
08-Jul-2025	104.84	104.84	104.84	104.84	33	3,17,245	3,026
09-Jul-2025	110.08	110.08	110.08	110.08	22	1,46,516	1,331
10-Jul-2025	111.5	111.5	107.88	111	45	5,06,705	4,596
11-Jul-2025	110	110	108.78	108.78	24	1,77,757	1,624
14-Jul-2025	106.61	106.61	106.61	106.61	8	6,183	58
15-Jul-2025	104.48	104.48	104.48	104.48	11	15,358	147
16-Jul-2025	102.4	102.4	102.4	102.4	15	57,139	558
17-Jul-2025	100.36	100.36	100.36	100.36	8	15,555	155
18-Jul-2025	98.36	98.36	98.36	98.36	8	2,163	22

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice