Espire Hospi

Espire Hospitality Ltd Historical Data

NSEBSE

₹462.2

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	527	538.15	494.55	531.3	192	68,22,516	12,782
23-Jun-2025	549	557.85	510	556.55	185	54,27,748	10,022
24-Jun-2025	545	584.35	545	584.35	66	7,52,183	1,306
25-Jun-2025	596	596	590	590	59	17,77,974	3,003
26-Jun-2025	578.2	578.2	578.2	578.2	34	5,26,162	910
27-Jun-2025	566.65	566.65	566.65	566.65	37	2,57,825	455
30-Jun-2025	555.35	558.1	555.35	555.35	16	28,57,286	5,145
01-Jul-2025	544.25	544.25	544.25	544.25	12	95,243	175
02-Jul-2025	533.4	533.4	533.4	533.4	11	97,078	182
03-Jul-2025	522.75	522.75	522.75	522.75	16	33,09,530	6,331
04-Jul-2025	512.3	512.3	512.3	512.3	12	71,209	139
07-Jul-2025	502.1	502.1	502.1	502.1	19	2,35,484	469
08-Jul-2025	492.1	512.1	492.1	510	42	10,46,712	2,054
09-Jul-2025	520	520.2	520	520.2	23	1,11,281	214
10-Jul-2025	510	512.1	510	512.1	22	65,70,155	12,841
11-Jul-2025	502	502	501.9	501.9	23	12,79,906	2,550
14-Jul-2025	491.9	491.9	491.9	491.9	8	30,14,855	6,129
15-Jul-2025	482.1	491	482.1	491	21	2,19,203	449
16-Jul-2025	500.8	500.8	481.2	481.2	22	15,42,113	3,198
17-Jul-2025	471.6	471.6	471.6	471.6	27	18,37,353	3,896
18-Jul-2025	465	465	462.2	462.2	17	27,13,597	5,837

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice