Espire Hospi

Espire Hospitality Ltd Historical Data

NSEBSE

₹566.65

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	456	468.3	448	450.65	156	19,97,431	4,326
03-Jun-2025	473	473.15	446.5	446.5	63	4,28,534	935
04-Jun-2025	430	455	424.2	450	43	2,64,098	609
05-Jun-2025	450.05	466	427.5	466	48	14,00,532	3,159
06-Jun-2025	466	484	445	466.35	61	18,98,490	4,163
09-Jun-2025	443.1	484	443.1	454.5	49	14,10,824	3,093
10-Jun-2025	469.9	469.9	452.25	463.6	49	20,56,855	4,511
11-Jun-2025	470	472.35	455	464.8	53	16,90,617	3,671
12-Jun-2025	469.9	480	450	466.15	65	13,07,495	2,864
13-Jun-2025	471	471	443	467	28	7,05,245	1,545
16-Jun-2025	490	490	443.65	472.6	41	4,22,395	902
17-Jun-2025	467.85	496	455	475.75	60	12,01,671	2,544
18-Jun-2025	480.5	499.5	466	488.25	112	27,36,699	5,601
19-Jun-2025	495	512.65	469	512.55	97	55,84,399	11,113
20-Jun-2025	527	538.15	494.55	531.3	192	68,22,516	12,782
23-Jun-2025	549	557.85	510	556.55	185	54,27,748	10,022
24-Jun-2025	545	584.35	545	584.35	66	7,52,183	1,306
25-Jun-2025	596	596	590	590	59	17,77,974	3,003
26-Jun-2025	578.2	578.2	578.2	578.2	34	5,26,162	910
27-Jun-2025	566.65	566.65	566.65	566.65	37	2,57,825	455

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice