Esprit Stones Ltd

Esprit Stones Ltd Historical Data

NSEBSE

₹108.45

(-1.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	117.2	121	117	117.15	11	20,82,160	11,200
02-Jun-2025	117	120	115	117.85	14	26,20,560	17,600
03-Jun-2025	117	119.5	116.5	116.5	11	26,45,520	17,600
04-Jun-2025	116.4	118	115	115	7	12,99,200	9,600
05-Jun-2025	116	118.5	108.4	112.4	12	21,90,000	14,400
06-Jun-2025	113.5	119	113.1	115	15	29,67,360	14,400
09-Jun-2025	117.5	117.95	116	116	9	16,84,240	11,200
10-Jun-2025	119.45	126.95	111.5	112.1	103	2,13,44,400	1,28,000
11-Jun-2025	114	114	112	113	16	29,04,160	19,200
12-Jun-2025	113	113	110	110.35	16	31,97,520	20,800
13-Jun-2025	112	115	109.9	109.9	16	30,37,120	17,600
16-Jun-2025	110.5	115.7	110	115	21	40,13,520	25,600
17-Jun-2025	115	116.75	113.75	115.75	10	18,42,960	9,600
18-Jun-2025	115.8	115.8	114.25	114.6	10	31,27,200	25,600
19-Jun-2025	114.5	115.8	114	114.8	8	21,96,240	17,600
20-Jun-2025	112.25	112.25	108.3	109.25	9	15,88,400	12,800
23-Jun-2025	109	112	109	112	6	10,60,880	9,600
24-Jun-2025	110	110	110	110	1	1,76,000	1,600
25-Jun-2025	110	117.95	110	115.8	16	29,39,440	16,000
26-Jun-2025	115.85	115.85	110	110.4	25	46,68,960	32,000
27-Jun-2025	111.1	114	108	108.45	26	47,96,400	24,000

Esprit Stones Ltd: Related NEWS

No Record Found

Invest wise with Expert advice