Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1 | 52,212 | 1,200 |
25-Jun-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 50,280 | 1,200 |
01-Jul-2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 52,788 | 1,200 |
03-Jul-2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | 55,416 | 1,200 |
04-Jul-2025 | 48.48 | 48.48 | 48.48 | 48.48 | 1 | 58,176 | 1,200 |
07-Jul-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 2 | 1,22,160 | 2,400 |
08-Jul-2025 | 53.44 | 53.44 | 53.44 | 53.44 | 2 | 1,28,256 | 2,400 |
09-Jul-2025 | 56.11 | 56.11 | 56.11 | 56.11 | 1 | 67,332 | 1,200 |
10-Jul-2025 | 58.91 | 58.91 | 58.91 | 58.91 | 1 | 2,82,768 | 4,800 |
11-Jul-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 2 | 1,48,440 | 2,400 |
14-Jul-2025 | 64.94 | 64.94 | 62.25 | 62.82 | 26 | 19,91,808 | 24,000 |
16-Jul-2025 | 59.68 | 59.68 | 59.68 | 59.68 | 6 | 4,29,696 | 3,600 |
17-Jul-2025 | 56.75 | 56.75 | 56.7 | 56.7 | 3 | 2,04,240 | 3,600 |
18-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.