Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹558.85

(-1.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	594.95	595	583.25	590	17,035	21,05,96,180.25	2,26,207
23-Jun-2025	581.15	599.8	581.15	597.6	7,513	5,69,54,382.45	55,898
24-Jun-2025	601.3	620	599.95	610.8	25,752	12,63,25,510.4	1,25,273
25-Jun-2025	614.9	620.7	600.75	606.65	18,164	9,90,05,395.5	1,10,074
26-Jun-2025	606.65	614.4	597.15	601.6	6,720	5,72,29,513.75	60,971
27-Jun-2025	604.6	611.95	598.3	601.8	6,680	6,28,52,640.2	66,287
30-Jun-2025	605.7	609.45	592.8	596.1	8,146	7,45,98,436.7	78,568
01-Jul-2025	598	599.05	583.85	586.4	4,324	4,56,59,263.05	51,402
02-Jul-2025	588.9	594.95	576.15	584.75	8,339	7,81,17,688.45	88,436
03-Jul-2025	585.65	593.9	579.85	590.6	8,095	7,97,48,767.5	97,944
04-Jul-2025	594.5	605	584.9	588.3	8,517	6,97,26,987.1	50,622
07-Jul-2025	591.95	617.5	577.65	604.55	21,202	17,85,98,190.65	95,108
08-Jul-2025	607.95	613.1	591.2	592.9	14,901	4,43,42,639.6	43,110
09-Jul-2025	594	595.9	580.5	587.5	10,428	8,50,13,445.35	1,00,595
10-Jul-2025	589.9	594	582.15	583.55	5,727	3,71,15,966.7	40,075
11-Jul-2025	582	592	568.95	573.25	10,403	5,91,61,098.35	63,067
14-Jul-2025	571.95	576.1	562.75	568.7	11,801	8,69,68,165.6	87,801
15-Jul-2025	570.9	579.55	568.9	572.2	5,628	6,79,96,323.1	75,731
16-Jul-2025	572	573.95	561.1	563.1	6,739	6,68,01,731.65	78,033
17-Jul-2025	565	577.95	555.1	565.05	10,750	11,74,07,120.5	1,31,046
18-Jul-2025	567	568.15	556	558.85	6,221	8,78,89,039.05	1,18,748

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice