Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹601.8

(0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	652	655.5	638.3	642.05	16,577	21,97,55,343.4	2,29,814
02-Jun-2025	642.05	643.85	625.1	628.25	6,431	6,50,96,627.35	69,878
03-Jun-2025	631.4	637	613.55	621.55	13,692	7,65,65,197.85	72,056
04-Jun-2025	622	632.9	616.1	630.05	12,242	7,02,24,876.7	74,844
05-Jun-2025	630.1	632.45	608.3	610.3	9,706	6,62,63,464.2	52,922
06-Jun-2025	613.25	623	605.05	609.65	7,146	7,63,77,127.9	70,653
09-Jun-2025	615	629	606.45	608.95	13,216	59,50,33,101.65	8,76,876
10-Jun-2025	611.9	621.8	605.15	607.65	10,632	6,58,49,484.05	59,175
11-Jun-2025	609.9	621.95	597.15	604.9	19,146	11,91,74,929.8	1,09,786
12-Jun-2025	605.1	609.45	590.5	595.85	7,181	5,08,11,486.45	45,525
13-Jun-2025	581.15	606.8	578	596.6	16,163	7,37,54,995.1	70,122
16-Jun-2025	598.95	599.8	585.1	589.1	6,505	4,26,51,215.2	38,816
17-Jun-2025	590.1	597.95	585	590.4	11,759	10,88,05,502.6	1,07,900
18-Jun-2025	593.95	599.5	584.55	590.6	5,270	3,94,75,696.35	39,558
19-Jun-2025	591	599.4	585.35	591.9	10,619	6,57,58,736.95	72,008
20-Jun-2025	594.95	595	583.25	590	17,035	21,05,96,180.25	2,26,207
23-Jun-2025	581.15	599.8	581.15	597.6	7,513	5,69,54,382.45	55,898
24-Jun-2025	601.3	620	599.95	610.8	25,752	12,63,25,510.4	1,25,273
25-Jun-2025	614.9	620.7	600.75	606.65	18,164	9,90,05,395.5	1,10,074
26-Jun-2025	606.65	614.4	597.15	601.6	6,720	5,72,29,513.75	60,971
27-Jun-2025	604.6	611.95	598.3	601.8	6,680	6,28,52,640.2	66,287

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice