Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹9.46

(-0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	11.45	11.45	11	11.01	42	5,95,085	53,991
23-Jun-2025	11.01	11.45	11	11	59	1,45,994	13,166
24-Jun-2025	11	11.4	10.85	10.96	69	1,66,697	15,173
25-Jun-2025	11.45	11.45	11	11	45	1,63,995	14,842
26-Jun-2025	11.36	11.36	10.45	10.99	31	76,341	6,860
27-Jun-2025	11	11	10.52	10.52	37	95,492	8,951
30-Jun-2025	10.5	11.04	10	10.8	47	68,728	6,525
01-Jul-2025	10.75	11.2	10.5	10.63	57	6,46,584	60,655
02-Jul-2025	11.01	11.01	10.46	10.74	25	33,110	3,066
03-Jul-2025	10.21	10.99	10.21	10.22	48	86,965	8,402
04-Jul-2025	10.21	10.48	9.71	10.32	48	2,74,874	26,939
07-Jul-2025	10.33	10.33	9.81	10.1	30	74,905	7,453
08-Jul-2025	10.19	10.19	9.6	10.11	36	41,341	4,205
09-Jul-2025	10.4	10.4	9.9	9.92	43	76,694	7,554
10-Jul-2025	9.9	10.4	9.5	10.15	24	56,983	5,603
11-Jul-2025	10.65	10.65	9.7	9.83	39	1,30,685	13,142
14-Jul-2025	10.1	10.1	9.5	9.51	31	30,382	3,145
15-Jul-2025	9.6	9.89	9.5	9.51	29	80,562	8,449
16-Jul-2025	9.88	9.96	9.04	9.65	37	45,247	4,723
17-Jul-2025	9.65	9.65	9.17	9.51	44	66,440	7,014
18-Jul-2025	9.04	9.88	9.04	9.46	66	2,37,371	25,185

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice