Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 151.05 | 151.05 | 151.05 | 151.05 | 1 | 302 | 2 |
23-Jun-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 1 | 1,54,050 | 1,000 |
24-Jun-2025 | 157.1 | 157.1 | 157.1 | 157.1 | 1 | 157 | 1 |
25-Jun-2025 | 160.2 | 160.2 | 160.2 | 160.2 | 1 | 160 | 1 |
26-Jun-2025 | 163.4 | 163.4 | 163.4 | 163.4 | 1 | 163 | 1 |
27-Jun-2025 | 166.65 | 166.65 | 166.65 | 166.65 | 3 | 23,331 | 140 |
30-Jun-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 339 | 2 |
01-Jul-2025 | 173.3 | 173.3 | 173.3 | 173.3 | 1 | 8,665 | 50 |
02-Jul-2025 | 176.75 | 176.75 | 176.75 | 176.75 | 1 | 176 | 1 |
03-Jul-2025 | 180.25 | 180.25 | 180.25 | 180.25 | 1 | 1,442 | 8 |
04-Jul-2025 | 183.85 | 183.85 | 183.85 | 183.85 | 1 | 183 | 1 |
07-Jul-2025 | 187.5 | 187.5 | 187.5 | 187.5 | 1 | 1,687 | 9 |
08-Jul-2025 | 191.25 | 191.25 | 191.25 | 191.25 | 1 | 9,562 | 50 |
09-Jul-2025 | 195.05 | 195.05 | 195.05 | 195.05 | 1 | 1,755 | 9 |
10-Jul-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 1 | 4,973 | 25 |
11-Jul-2025 | 202.9 | 202.9 | 202.9 | 202.9 | 2 | 8,116 | 40 |
14-Jul-2025 | 206.95 | 206.95 | 206.95 | 206.95 | 2 | 2,08,812 | 1,009 |
15-Jul-2025 | 211.05 | 211.05 | 211.05 | 211.05 | 20 | 1,21,564 | 576 |
16-Jul-2025 | 215.25 | 215.25 | 215.25 | 215.25 | 4 | 1,42,926 | 664 |
17-Jul-2025 | 219.55 | 219.55 | 219.55 | 219.55 | 1 | 10,977 | 50 |
18-Jul-2025 | 223.9 | 223.9 | 223.9 | 223.9 | 1 | 1,11,950 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.