Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 215.01 | 220.08 | 212.55 | 214.05 | 600 | 59,17,982.57 | 21,113 |
23-Jun-2025 | 214.06 | 217.86 | 213 | 214.53 | 517 | 52,43,134.36 | 18,400 |
24-Jun-2025 | 215.5 | 224.5 | 213.76 | 214.74 | 753 | 54,43,105.78 | 17,787 |
25-Jun-2025 | 214.75 | 218 | 214.75 | 216.6 | 497 | 49,31,207.64 | 18,670 |
26-Jun-2025 | 216.61 | 224.69 | 213.02 | 215.63 | 843 | 60,42,344.62 | 23,230 |
27-Jun-2025 | 215.64 | 220.01 | 214.12 | 216.69 | 653 | 55,69,088.86 | 21,548 |
30-Jun-2025 | 216.7 | 260.02 | 216.7 | 258.61 | 8,366 | 9,80,74,653.06 | 1,11,129 |
01-Jul-2025 | 262.6 | 262.6 | 243.15 | 248.25 | 3,519 | 2,25,85,835.75 | 37,273 |
02-Jul-2025 | 248.3 | 292.05 | 246.4 | 263.55 | 8,637 | 7,40,19,931.1 | 82,601 |
03-Jul-2025 | 265 | 273.35 | 255.35 | 257.25 | 1,568 | 1,24,35,885.2 | 22,830 |
04-Jul-2025 | 257 | 264.4 | 249.6 | 251.75 | 855 | 50,95,290.85 | 11,326 |
07-Jul-2025 | 253.75 | 288.9 | 252.3 | 270.7 | 5,284 | 4,15,27,798.8 | 48,679 |
08-Jul-2025 | 272 | 274 | 257.25 | 268.65 | 2,399 | 2,09,21,331.1 | 50,173 |
09-Jul-2025 | 284.4 | 285 | 264.5 | 266.45 | 1,708 | 1,65,00,298.55 | 44,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.