Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹216.69

(0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	220.99	228	218.51	219.74	2,937	95,59,567.41	25,219
02-Jun-2025	219.75	223	216.24	216.74	1,225	81,65,461.55	26,924
03-Jun-2025	216.75	224	212.55	215.25	1,875	82,50,917.84	23,798
04-Jun-2025	215.26	220.49	210.06	211.07	1,783	66,44,224.34	21,619
05-Jun-2025	211.08	226.34	210.17	225.11	1,101	70,13,384.06	25,700
06-Jun-2025	226.24	226.25	219	221.41	441	96,76,005.35	40,230
09-Jun-2025	226	226	219	220.58	889	65,29,378.64	22,368
10-Jun-2025	220.59	225.28	219.01	221.55	839	66,59,845.97	24,303
11-Jun-2025	221.56	223.96	216.05	216.88	810	64,40,103.75	22,869
12-Jun-2025	216.89	222	215.08	217.85	765	59,93,385.29	21,798
13-Jun-2025	217.86	220.15	215.5	216.19	680	63,53,506.07	24,787
16-Jun-2025	216.2	222.01	216.2	219.39	909	67,71,347.36	23,307
17-Jun-2025	219.4	223.84	215.1	217.59	721	55,04,476.34	21,163
18-Jun-2025	217.6	221.01	215.06	216.31	494	54,47,331.81	20,060
19-Jun-2025	216.32	217.9	213.22	214.26	1,098	56,81,667.94	19,834
20-Jun-2025	215.01	220.08	212.55	214.05	600	59,17,982.57	21,113
23-Jun-2025	214.06	217.86	213	214.53	517	52,43,134.36	18,400
24-Jun-2025	215.5	224.5	213.76	214.74	753	54,43,105.78	17,787
25-Jun-2025	214.75	218	214.75	216.6	497	49,31,207.64	18,670
26-Jun-2025	216.61	224.69	213.02	215.63	843	60,42,344.62	23,230
27-Jun-2025	215.64	220.01	214.12	216.69	653	55,69,088.86	21,548

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice