Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 20 | 20 | 20 | 20 | 4 | 100 | 3 |
23-Jun-2025 | 19.6 | 21.3 | 19.5 | 21 | 22 | 11,078 | 437 |
24-Jun-2025 | 20.9 | 22.86 | 20.9 | 21.71 | 47 | 1,15,360 | 4,698 |
25-Jun-2025 | 21.5 | 22 | 20.26 | 20.4 | 18 | 22,188 | 866 |
26-Jun-2025 | 20.25 | 21.25 | 20 | 20.71 | 14 | 6,347 | 141 |
27-Jun-2025 | 21.25 | 22 | 21.15 | 21.75 | 10 | 11,259 | 515 |
30-Jun-2025 | 21.75 | 22.5 | 20.75 | 21.68 | 42 | 36,583 | 932 |
01-Jul-2025 | 21.5 | 22.25 | 21 | 22 | 20 | 17,465 | 651 |
02-Jul-2025 | 22 | 22 | 18.2 | 19.9 | 83 | 2,33,892 | 6,023 |
03-Jul-2025 | 20.39 | 20.98 | 20 | 20.75 | 15 | 10,015 | 478 |
04-Jul-2025 | 20.7 | 20.7 | 19.57 | 20.19 | 16 | 23,264 | 1,100 |
07-Jul-2025 | 20.25 | 20.45 | 19.9 | 20.2 | 20 | 18,261 | 851 |
08-Jul-2025 | 20.25 | 20.25 | 19.55 | 20.2 | 11 | 1,292 | 61 |
09-Jul-2025 | 20.2 | 20.25 | 20.2 | 20.25 | 5 | 182 | 3 |
10-Jul-2025 | 20.25 | 20.5 | 19.1 | 19.85 | 16 | 16,207 | 732 |
11-Jul-2025 | 19.75 | 20.45 | 19.25 | 19.25 | 15 | 30,033 | 1,401 |
14-Jul-2025 | 19.25 | 20.5 | 19 | 19.04 | 37 | 1,56,373 | 7,429 |
15-Jul-2025 | 19.5 | 21 | 19.48 | 20.87 | 34 | 41,256 | 2,034 |
16-Jul-2025 | 21.25 | 21.25 | 19.26 | 20.18 | 40 | 67,486 | 2,549 |
17-Jul-2025 | 20.25 | 20.25 | 19.58 | 20.24 | 13 | 1,806 | 73 |
18-Jul-2025 | 20.03 | 20.25 | 17.99 | 18.57 | 54 | 2,32,034 | 5,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.