Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 174.95 | 180 | 174.95 | 177.4 | 23 | 40,80,750 | 13,000 |
23-Jun-2025 | 177.4 | 177.4 | 170.05 | 176 | 11 | 19,17,450 | 7,000 |
24-Jun-2025 | 176 | 178.9 | 175 | 175 | 5 | 8,81,900 | 5,000 |
25-Jun-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
26-Jun-2025 | 170 | 176.75 | 170 | 176.75 | 8 | 95,99,100 | 56,000 |
27-Jun-2025 | 176.4 | 176.75 | 173.65 | 173.65 | 8 | 21,08,700 | 11,000 |
30-Jun-2025 | 177 | 184 | 177 | 183.05 | 24 | 65,25,550 | 34,000 |
01-Jul-2025 | 180.05 | 196 | 180 | 193.9 | 45 | 1,81,38,450 | 85,000 |
02-Jul-2025 | 194 | 197.15 | 193.85 | 195.5 | 5 | 9,73,000 | 4,000 |
03-Jul-2025 | 195 | 195.95 | 190 | 195.95 | 9 | 17,43,200 | 5,000 |
04-Jul-2025 | 201.5 | 207 | 194 | 204.15 | 41 | 93,12,300 | 32,000 |
07-Jul-2025 | 203.95 | 203.95 | 198 | 202 | 7 | 14,06,850 | 5,000 |
08-Jul-2025 | 203.5 | 215 | 190 | 197.95 | 62 | 1,31,36,350 | 31,000 |
09-Jul-2025 | 197.5 | 201 | 195 | 199 | 5 | 9,87,500 | 4,000 |
10-Jul-2025 | 201 | 202.9 | 201 | 202.9 | 2 | 4,03,900 | 2,000 |
11-Jul-2025 | 210 | 210 | 200.9 | 200.9 | 13 | 34,61,100 | 10,000 |
14-Jul-2025 | 205 | 212 | 200 | 200 | 35 | 72,37,000 | 20,000 |
15-Jul-2025 | 201.05 | 203.9 | 200 | 203.9 | 9 | 18,19,150 | 6,000 |
16-Jul-2025 | 200 | 206 | 196.5 | 206 | 8 | 16,03,550 | 4,000 |
17-Jul-2025 | 203.5 | 204.9 | 203 | 203.5 | 7 | 1,48,56,400 | 73,000 |
18-Jul-2025 | 207 | 207.9 | 201.5 | 202 | 12 | 26,43,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.