Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 162 | 162 | 162 | 162 | 1 | 1,62,000 | 1,000 |
03-Jun-2025 | 162 | 166.8 | 161 | 161 | 7 | 12,95,350 | 6,000 |
05-Jun-2025 | 160.5 | 163 | 160.25 | 163 | 5 | 11,30,000 | 7,000 |
06-Jun-2025 | 162 | 163 | 161.1 | 162.5 | 4 | 6,48,100 | 3,000 |
10-Jun-2025 | 167.95 | 167.95 | 166 | 166 | 2 | 3,33,950 | 2,000 |
11-Jun-2025 | 166 | 166 | 162.25 | 162.5 | 6 | 21,35,250 | 13,000 |
12-Jun-2025 | 168 | 170 | 163.05 | 165 | 5 | 8,31,050 | 5,000 |
13-Jun-2025 | 165 | 165 | 165 | 165 | 2 | 3,30,000 | 2,000 |
16-Jun-2025 | 162 | 164 | 162 | 164 | 7 | 11,40,450 | 6,000 |
17-Jun-2025 | 163.75 | 163.75 | 161 | 161 | 4 | 6,47,750 | 4,000 |
18-Jun-2025 | 165.95 | 174 | 162.25 | 171.65 | 138 | 3,88,97,750 | 1,24,000 |
19-Jun-2025 | 174.5 | 179 | 171.1 | 174.25 | 26 | 56,10,250 | 19,000 |
20-Jun-2025 | 174.95 | 180 | 174.95 | 177.4 | 23 | 40,80,750 | 13,000 |
23-Jun-2025 | 177.4 | 177.4 | 170.05 | 176 | 11 | 19,17,450 | 7,000 |
24-Jun-2025 | 176 | 178.9 | 175 | 175 | 5 | 8,81,900 | 5,000 |
25-Jun-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
26-Jun-2025 | 170 | 176.75 | 170 | 176.75 | 8 | 95,99,100 | 56,000 |
27-Jun-2025 | 176.4 | 176.75 | 173.65 | 173.65 | 8 | 21,08,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.