Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹14.61

(1.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	15.51	15.6	15	15.6	93	83,944.79	4,323
24-Jun-2025	15.9	16.38	15.17	15.98	85	91,139.19	4,028
25-Jun-2025	16.3	16.3	15.57	16	42	50,653.33	2,164
26-Jun-2025	16.32	16.8	15.34	16.11	144	2,86,292.63	12,919
27-Jun-2025	16	16.5	15.55	16.01	74	88,151.28	4,028
30-Jun-2025	16.8	16.8	16	16.46	76	95,873.63	4,545
01-Jul-2025	16.37	16.96	16.03	16.04	48	18,623.05	911
02-Jul-2025	16.04	16.68	15.23	15.28	86	1,34,852.69	5,809
03-Jul-2025	15.79	15.79	14.51	14.73	81	1,07,795.52	4,151
04-Jul-2025	14.78	14.89	14.34	14.35	17	5,292.42	160
07-Jul-2025	14.35	14.68	13.91	13.95	39	19,361.47	1,080
08-Jul-2025	14.21	14.57	14.1	14.57	8	289.12	18
09-Jul-2025	14.5	14.73	13.97	14.64	58	16,918.54	1,001
10-Jul-2025	14.86	14.92	14.16	14.78	20	21,111.35	816
11-Jul-2025	14.4	14.99	14.3	14.5	36	39,815.24	1,464
14-Jul-2025	13.8	14.91	13.8	13.86	46	77,406.34	3,703
15-Jul-2025	13.8	14.48	13.8	14.03	34	19,419.79	795
16-Jul-2025	14.32	14.7	13.8	13.92	83	50,332.93	2,636
17-Jul-2025	13.92	14.44	13.92	14.35	12	7,924.04	503
18-Jul-2025	13.91	14.89	13.91	14.61	20	38,331.62	1,748

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice