Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹16.01

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	17.3	17.32	15.86	17.32	340	6,93,483.85	25,871
03-Jun-2025	18.1	18.18	17.67	18.18	54	3,87,895.79	19,119
04-Jun-2025	19.08	19.08	17.27	17.27	257	3,65,339.42	15,770
05-Jun-2025	16.51	17.19	16.4	16.4	147	2,41,171.59	8,287
06-Jun-2025	15.85	16.77	15.58	15.87	65	1,19,806.68	4,797
09-Jun-2025	15.87	15.91	15.1	15.21	102	1,64,124.89	6,203
10-Jun-2025	15.19	15.73	14.77	14.91	66	1,03,000.85	5,150
11-Jun-2025	14.91	15.6	14.55	14.95	51	57,575.21	2,793
12-Jun-2025	15.48	15.48	14.29	14.43	145	1,67,257.34	4,945
13-Jun-2025	14.5	14.83	13.76	14.03	37	66,575.85	4,135
16-Jun-2025	14.04	14.58	14	14.05	24	21,012.33	1,056
17-Jun-2025	14.59	14.59	14.12	14.12	12	12,995.75	457
18-Jun-2025	14.12	14.82	13.8	14.23	33	79,881.94	2,508
19-Jun-2025	14.51	14.94	14.38	14.93	44	1,01,065.51	5,202
20-Jun-2025	15.15	15.15	14.24	14.86	466	2,97,115.9	6,005
23-Jun-2025	15.51	15.6	15	15.6	93	83,944.79	4,323
24-Jun-2025	15.9	16.38	15.17	15.98	85	91,139.19	4,028
25-Jun-2025	16.3	16.3	15.57	16	42	50,653.33	2,164
26-Jun-2025	16.32	16.8	15.34	16.11	144	2,86,292.63	12,919
27-Jun-2025	16	16.5	15.55	16.01	74	88,151.28	4,028

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice