Evans Electric

Evans Electric Ltd Historical Data

NSEBSE

₹237.7

(4.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	141.2	141.2	141.2	141.2	3	4,23,600	3,000
02-Jun-2025	148.25	148.25	148.25	148.25	27	47,44,000	24,000
03-Jun-2025	155.65	155.65	155.65	155.65	11	18,67,800	12,000
04-Jun-2025	163.4	163.4	163.4	163.4	19	34,31,400	11,000
05-Jun-2025	167.8	171.55	167.8	171.55	11	18,72,550	10,000
06-Jun-2025	180.1	180.1	173.9	180	36	76,91,950	33,000
09-Jun-2025	175	180	171	171.25	15	25,96,400	13,000
10-Jun-2025	177.55	179.8	176.5	179.8	17	32,19,300	16,000
11-Jun-2025	188	188.75	188	188.75	9	20,74,750	10,000
12-Jun-2025	198	198.15	179.4	179.4	36	67,41,800	23,000
13-Jun-2025	175.45	175.45	170.45	170.5	13	22,25,850	10,000
16-Jun-2025	170.5	179	168.95	179	20	38,57,550	16,000
17-Jun-2025	183.95	187.95	183.2	187.95	44	89,82,750	29,000
18-Jun-2025	196.75	197.3	189.05	194.35	47	1,05,81,700	36,000
19-Jun-2025	195.95	196	184.7	185.1	16	30,22,650	11,000
20-Jun-2025	184.85	186.4	180	186.4	5	11,05,250	6,000
23-Jun-2025	180.2	195.7	180.2	195.65	9	28,80,400	14,000
24-Jun-2025	197	205.4	197	205.4	10	20,41,050	9,000
25-Jun-2025	205.1	215.65	203	215.65	28	63,24,650	16,000
26-Jun-2025	215.65	226.4	211.5	226.4	33	87,14,250	29,000
27-Jun-2025	234.8	237.7	234.8	237.7	17	52,22,900	18,000

Evans Electric: Related NEWS

No Record Found

Invest wise with Expert advice