Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 184.85 | 186.4 | 180 | 186.4 | 5 | 11,05,250 | 6,000 |
23-Jun-2025 | 180.2 | 195.7 | 180.2 | 195.65 | 9 | 28,80,400 | 14,000 |
24-Jun-2025 | 197 | 205.4 | 197 | 205.4 | 10 | 20,41,050 | 9,000 |
25-Jun-2025 | 205.1 | 215.65 | 203 | 215.65 | 28 | 63,24,650 | 16,000 |
26-Jun-2025 | 215.65 | 226.4 | 211.5 | 226.4 | 33 | 87,14,250 | 29,000 |
27-Jun-2025 | 234.8 | 237.7 | 234.8 | 237.7 | 17 | 52,22,900 | 18,000 |
30-Jun-2025 | 242 | 249.55 | 233 | 242 | 32 | 88,24,150 | 36,000 |
01-Jul-2025 | 241.85 | 241.85 | 233.55 | 233.55 | 2 | 4,75,400 | 2,000 |
02-Jul-2025 | 233.55 | 233.55 | 222 | 222 | 3 | 6,77,550 | 3,000 |
03-Jul-2025 | 210.9 | 210.9 | 210.9 | 210.9 | 10 | 33,74,400 | 16,000 |
04-Jul-2025 | 201.3 | 202 | 200.4 | 200.4 | 12 | 28,11,000 | 14,000 |
07-Jul-2025 | 191 | 192 | 190.4 | 190.4 | 13 | 40,02,900 | 21,000 |
08-Jul-2025 | 180.9 | 180.9 | 180.9 | 180.9 | 4 | 9,04,500 | 5,000 |
09-Jul-2025 | 171.9 | 181 | 171.9 | 181 | 36 | 1,37,70,400 | 80,000 |
10-Jul-2025 | 187.95 | 190.05 | 174 | 190.05 | 16 | 29,08,050 | 16,000 |
11-Jul-2025 | 191 | 191 | 185 | 185 | 10 | 18,87,000 | 10,000 |
14-Jul-2025 | 175.8 | 179.15 | 175.8 | 179.15 | 2 | 3,54,950 | 2,000 |
15-Jul-2025 | 175.15 | 175.15 | 173.25 | 173.3 | 6 | 12,19,800 | 7,000 |
16-Jul-2025 | 175 | 179 | 170 | 170 | 12 | 22,58,700 | 13,000 |
17-Jul-2025 | 170 | 171.9 | 170 | 170 | 6 | 11,94,000 | 7,000 |
18-Jul-2025 | 172 | 172 | 169 | 170 | 14 | 27,25,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.