Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 320 | 322 | 315.8 | 320 | 3,322 | 4,71,67,308.2 | 1,17,083 |
23-Jun-2025 | 317 | 321.7 | 313.2 | 317.7 | 3,091 | 2,54,81,265.1 | 49,461 |
24-Jun-2025 | 319.9 | 324.1 | 317.2 | 319.55 | 2,425 | 2,57,25,666.75 | 38,931 |
25-Jun-2025 | 321.7 | 322.95 | 317.05 | 321 | 5,747 | 5,72,51,169.7 | 1,06,687 |
26-Jun-2025 | 322 | 323.6 | 316.95 | 320.25 | 4,975 | 5,65,74,283.1 | 1,22,655 |
27-Jun-2025 | 320.5 | 320.95 | 313.1 | 315.2 | 4,074 | 4,17,10,241.95 | 98,490 |
30-Jun-2025 | 315.6 | 320 | 312.5 | 314 | 4,095 | 5,06,85,586.25 | 1,26,401 |
01-Jul-2025 | 315 | 316.85 | 310.25 | 315.05 | 3,461 | 4,43,33,576.75 | 1,00,650 |
02-Jul-2025 | 315.5 | 316.9 | 312.45 | 313.7 | 2,596 | 2,56,79,789.85 | 49,211 |
03-Jul-2025 | 313.7 | 319.95 | 313.7 | 318.6 | 3,820 | 5,69,95,976.4 | 1,33,992 |
04-Jul-2025 | 320 | 325.55 | 317.4 | 324.15 | 6,678 | 5,78,79,584.2 | 1,07,749 |
07-Jul-2025 | 325.55 | 325.55 | 317 | 318.35 | 3,034 | 1,40,00,854.2 | 20,995 |
08-Jul-2025 | 319.8 | 335.4 | 318.2 | 331.75 | 16,326 | 18,65,74,102.55 | 2,80,561 |
09-Jul-2025 | 335.05 | 353.9 | 333.45 | 349.85 | 28,019 | 42,13,36,626.4 | 4,13,263 |
10-Jul-2025 | 351 | 363.9 | 349.5 | 358.9 | 18,398 | 25,65,84,517.4 | 2,51,504 |
11-Jul-2025 | 357.8 | 369.5 | 356.05 | 364.75 | 12,201 | 15,52,64,738 | 1,78,668 |
14-Jul-2025 | 362 | 389.5 | 360.85 | 382.3 | 23,310 | 32,64,26,493.3 | 3,74,740 |
15-Jul-2025 | 382.3 | 392 | 373 | 386.75 | 14,215 | 14,98,24,497.3 | 1,61,492 |
16-Jul-2025 | 386.3 | 386.3 | 370.2 | 371.6 | 10,374 | 10,86,59,386.2 | 1,37,874 |
17-Jul-2025 | 372 | 375.55 | 366.8 | 370.55 | 5,071 | 3,95,78,764.85 | 45,098 |
18-Jul-2025 | 366.9 | 400 | 366.9 | 390 | 30,722 | 37,06,56,861.5 | 2,86,867 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
