Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹334

(1.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	313	339.9	313	313	77	23,32,869	7,453
23-Jun-2025	298	328	297.35	327.25	114	29,35,396	9,764
24-Jun-2025	342.95	343.6	335	343.6	50	4,38,201	1,283
25-Jun-2025	345.3	360.75	345.3	355.35	73	14,99,217	4,180
26-Jun-2025	372.95	372.95	350	350.45	64	9,93,158	2,733
27-Jun-2025	350	367	350	365.75	22	2,27,805	628
30-Jun-2025	375	375	347.5	362.55	54	20,45,038	5,808
01-Jul-2025	369.7	369.7	358.1	358.1	5	5,423	15
02-Jul-2025	358	358	350.95	350.95	9	2,38,302	679
03-Jul-2025	343.95	350.95	343.95	344.95	25	1,84,051	532
04-Jul-2025	344.5	344.5	338.1	338.1	23	4,01,192	1,178
07-Jul-2025	338.1	340	338.1	340	10	1,68,848	497
08-Jul-2025	340	340	333.2	335	9	1,15,146	345
09-Jul-2025	328.3	333	328.3	330	17	4,82,221	1,463
10-Jul-2025	329.95	332	326	332	11	84,225	255
11-Jul-2025	325.4	332	325.4	327	10	39,661	120
14-Jul-2025	330	330	329	330	15	6,38,877	1,936
15-Jul-2025	330	330	330	330	9	97,350	295
16-Jul-2025	330	330	330	330	7	47,520	144
17-Jul-2025	330	330	328	328	6	19,798	60
18-Jul-2025	328	334	328	334	16	2,65,228	796

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice