Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 136.1 | 142 | 136.1 | 142 | 2 | 414 | 3 |
24-Jun-2025 | 141.3 | 141.3 | 135 | 140.9 | 9 | 14,635 | 108 |
25-Jun-2025 | 134 | 139.9 | 134 | 134.35 | 17 | 33,410 | 249 |
26-Jun-2025 | 139.8 | 139.8 | 138.65 | 138.65 | 4 | 833 | 6 |
27-Jun-2025 | 135 | 135 | 131.8 | 131.95 | 15 | 66,812 | 503 |
30-Jun-2025 | 133.7 | 134.95 | 131.95 | 133.9 | 7 | 8,981 | 68 |
01-Jul-2025 | 135.9 | 135.9 | 131.95 | 131.95 | 5 | 1,074 | 8 |
02-Jul-2025 | 135.8 | 137 | 130 | 130.5 | 14 | 77,731 | 575 |
03-Jul-2025 | 137 | 137 | 125 | 127.15 | 23 | 81,795 | 639 |
04-Jul-2025 | 126.55 | 132.9 | 126.55 | 132.9 | 3 | 386 | 3 |
07-Jul-2025 | 138 | 138 | 134.2 | 137.8 | 8 | 6,166 | 45 |
08-Jul-2025 | 140 | 140 | 139.3 | 139.3 | 3 | 697 | 5 |
10-Jul-2025 | 137.8 | 137.8 | 132.35 | 132.4 | 8 | 74,547 | 549 |
14-Jul-2025 | 138.6 | 138.6 | 138.6 | 138.6 | 3 | 415 | 3 |
15-Jul-2025 | 137.2 | 140 | 137.2 | 140 | 4 | 41,666 | 300 |
16-Jul-2025 | 138 | 138 | 138 | 138 | 1 | 276 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.