Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 133 | 154.7 | 132.5 | 151.3 | 97 | 9,45,856 | 5,178 |
03-Jun-2025 | 167.95 | 167.95 | 137.55 | 144.8 | 87 | 4,64,816 | 1,233 |
04-Jun-2025 | 134.6 | 153.8 | 134.6 | 152.7 | 35 | 1,93,266 | 1,054 |
05-Jun-2025 | 160 | 160 | 138 | 142.55 | 51 | 3,11,140 | 1,765 |
06-Jun-2025 | 142 | 155.9 | 142 | 147.05 | 16 | 95,274 | 635 |
09-Jun-2025 | 130 | 158 | 130 | 140.95 | 45 | 1,10,577 | 530 |
10-Jun-2025 | 146.45 | 157.8 | 135 | 141.1 | 44 | 1,63,477 | 970 |
11-Jun-2025 | 132.05 | 151.8 | 132 | 147 | 14 | 19,084 | 86 |
12-Jun-2025 | 138 | 153.8 | 132.45 | 144 | 58 | 3,34,505 | 1,710 |
13-Jun-2025 | 140 | 143 | 135.05 | 142.8 | 6 | 36,239 | 252 |
16-Jun-2025 | 154.8 | 154.8 | 143 | 143 | 5 | 7,330 | 50 |
17-Jun-2025 | 148 | 148 | 142 | 142 | 4 | 7,532 | 53 |
18-Jun-2025 | 135 | 140 | 134.9 | 135 | 8 | 40,628 | 301 |
19-Jun-2025 | 133.65 | 139.95 | 133.65 | 139.95 | 6 | 23,856 | 177 |
20-Jun-2025 | 144 | 144 | 135 | 142.85 | 4 | 1,841 | 13 |
23-Jun-2025 | 136.1 | 142 | 136.1 | 142 | 2 | 414 | 3 |
24-Jun-2025 | 141.3 | 141.3 | 135 | 140.9 | 9 | 14,635 | 108 |
25-Jun-2025 | 134 | 139.9 | 134 | 134.35 | 17 | 33,410 | 249 |
26-Jun-2025 | 139.8 | 139.8 | 138.65 | 138.65 | 4 | 833 | 6 |
27-Jun-2025 | 135 | 135 | 131.8 | 131.95 | 15 | 66,812 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.