Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.62

(6.50%)

Jun 30, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2.58	2.67	2.44	2.51	1,982	1,14,37,494	35,07,386
03-Jun-2025	2.51	2.54	2.45	2.47	1,415	75,77,251	22,57,499
04-Jun-2025	2.5	2.54	2.45	2.51	840	28,76,856	8,33,015
05-Jun-2025	2.52	2.63	2.48	2.49	1,038	57,35,113	16,79,685
06-Jun-2025	2.52	2.53	2.47	2.49	795	27,26,941	6,36,923
09-Jun-2025	2.49	2.65	2.48	2.5	1,175	71,48,598	20,06,435
10-Jun-2025	2.5	2.53	2.46	2.49	956	38,49,765	14,34,466
11-Jun-2025	2.51	2.53	2.46	2.5	1,131	66,21,535	20,71,302
12-Jun-2025	2.51	2.53	2.49	2.5	679	23,91,010	8,10,677
13-Jun-2025	2.45	2.51	2.44	2.49	673	20,26,460	7,55,539
16-Jun-2025	2.51	2.54	2.39	2.42	1,380	98,88,439	29,98,991
17-Jun-2025	2.42	2.54	2.39	2.4	1,064	66,25,774	17,58,019
18-Jun-2025	2.39	2.43	2.29	2.39	1,028	43,53,835	12,67,655
19-Jun-2025	2.37	2.4	2.3	2.37	1,079	36,29,845	9,47,743
20-Jun-2025	2.33	2.53	2.33	2.48	1,002	57,12,799	14,97,175
23-Jun-2025	2.42	2.5	2.4	2.41	921	37,82,775	11,36,202
24-Jun-2025	2.48	2.48	2.39	2.41	716	25,42,168	8,03,919
25-Jun-2025	2.41	2.47	2.39	2.4	909	57,40,051	14,64,066
26-Jun-2025	2.4	2.53	2.36	2.47	1,235	1,26,57,511	37,78,257
27-Jun-2025	2.46	2.52	2.44	2.46	752	45,55,846	16,25,253

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice