Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,154 | 1,185 | 1,134 | 1,160.7 | 2,273 | 2,50,91,415.5 | 12,826 |
02-Jun-2025 | 1,175.3 | 1,224.8 | 1,161.9 | 1,218.8 | 4,489 | 4,91,81,049.3 | 25,543 |
03-Jun-2025 | 1,229.6 | 1,244 | 1,205.8 | 1,220.7 | 3,462 | 3,60,71,956.8 | 15,422 |
04-Jun-2025 | 1,220 | 1,230.4 | 1,199.9 | 1,203.6 | 1,860 | 2,13,76,306.3 | 11,179 |
05-Jun-2025 | 1,209.1 | 1,219 | 1,189.4 | 1,192.1 | 1,938 | 1,59,85,459.5 | 6,909 |
06-Jun-2025 | 1,192.1 | 1,215 | 1,189.3 | 1,211.4 | 1,406 | 1,02,95,044.7 | 4,359 |
09-Jun-2025 | 1,211.4 | 1,222 | 1,194 | 1,199.9 | 1,286 | 1,04,87,007.4 | 5,305 |
10-Jun-2025 | 1,215 | 1,262 | 1,205.4 | 1,224.4 | 3,877 | 5,17,05,260.5 | 22,125 |
11-Jun-2025 | 1,242 | 1,242 | 1,206.3 | 1,217.1 | 1,285 | 1,63,60,411.1 | 9,220 |
12-Jun-2025 | 1,221.2 | 1,227.7 | 1,191.2 | 1,201 | 1,234 | 1,21,72,965.8 | 5,023 |
13-Jun-2025 | 1,201 | 1,239 | 1,161.1 | 1,202.4 | 3,919 | 4,58,86,965.4 | 18,421 |
16-Jun-2025 | 1,200.6 | 1,242.3 | 1,182 | 1,228 | 2,992 | 3,54,97,092.8 | 11,046 |
17-Jun-2025 | 1,230 | 1,311.9 | 1,230 | 1,269.7 | 6,592 | 8,17,67,429.3 | 29,920 |
18-Jun-2025 | 1,265 | 1,273.5 | 1,240 | 1,248.9 | 1,815 | 1,60,39,643.5 | 7,214 |
19-Jun-2025 | 1,255 | 1,255 | 1,175.1 | 1,213 | 4,745 | 5,40,25,594.2 | 18,223 |
20-Jun-2025 | 1,210 | 1,244.4 | 1,205.1 | 1,226.5 | 2,224 | 1,93,79,600.1 | 5,951 |
23-Jun-2025 | 1,210 | 1,240 | 1,204.2 | 1,236.1 | 2,164 | 1,38,14,213.2 | 5,471 |
24-Jun-2025 | 1,222 | 1,256.1 | 1,222 | 1,240.5 | 1,446 | 1,11,52,823.9 | 3,761 |
25-Jun-2025 | 1,252.9 | 1,252.9 | 1,240.1 | 1,244.1 | 788 | 72,44,644.8 | 3,715 |
26-Jun-2025 | 1,248.1 | 1,270 | 1,236 | 1,246.5 | 1,148 | 1,20,06,555.9 | 4,249 |
27-Jun-2025 | 1,245.4 | 1,269 | 1,242.8 | 1,254.7 | 1,272 | 1,48,49,296.7 | 6,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.