Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹1.2

(4.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.85	0.86	0.84	0.84	2,473	1,67,60,738.61	51,21,826
23-Jun-2025	0.8	0.87	0.79	0.8	3,344	84,25,962.3	56,90,855
24-Jun-2025	0.81	0.84	0.81	0.84	1,038	48,11,050.75	22,33,203
25-Jun-2025	0.86	0.88	0.86	0.88	1,466	31,04,161.75	23,02,577
26-Jun-2025	0.88	0.9	0.85	0.85	2,591	66,49,534.05	55,72,245
27-Jun-2025	0.86	0.89	0.85	0.88	2,914	72,83,802.21	52,38,908
30-Jun-2025	0.88	0.92	0.85	0.9	3,823	1,31,06,666.92	76,62,673
01-Jul-2025	0.9	0.92	0.88	0.89	2,841	49,71,543.23	41,60,754
02-Jul-2025	0.9	0.92	0.88	0.9	2,369	68,09,888.61	41,15,518
03-Jul-2025	0.9	0.92	0.89	0.9	2,306	73,66,947.04	50,62,647
04-Jul-2025	0.91	0.91	0.9	0.9	1,857	36,08,690.05	29,40,966
07-Jul-2025	0.9	0.91	0.89	0.9	2,466	66,00,590.39	36,78,074
08-Jul-2025	0.9	0.91	0.89	0.89	1,929	36,93,718.47	21,94,397
09-Jul-2025	0.89	0.92	0.89	0.9	1,989	68,68,018.28	31,41,963
10-Jul-2025	0.91	0.94	0.9	0.93	2,664	98,47,062.11	57,22,287
11-Jul-2025	0.94	0.97	0.93	0.96	2,931	1,03,77,644.26	73,12,565
14-Jul-2025	0.99	1	0.98	1	748	51,06,409.36	22,81,786
15-Jul-2025	1.05	1.05	1.05	1.05	528	20,47,450.65	18,82,834
16-Jul-2025	1.1	1.1	1.1	1.1	402	11,30,537.1	10,27,761
17-Jul-2025	1.15	1.15	1.15	1.15	426	13,44,716.85	11,69,319
18-Jul-2025	1.17	1.2	1.15	1.2	2,359	3,08,72,269.32	1,43,17,018

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice