Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹409.65

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	395.75	400	379.95	386.7	115	2,55,93,750	45,500
02-Jun-2025	386.7	386.7	372.5	381.75	60	1,13,88,025	30,000
03-Jun-2025	382	384.75	375	378.65	66	1,81,53,450	48,000
04-Jun-2025	374.5	385.9	371.55	384.35	80	1,83,16,550	48,000
05-Jun-2025	387	403.55	382.4	403.55	225	6,70,15,650	1,67,500
06-Jun-2025	418.4	423.6	410.1	411.65	186	5,62,72,425	1,34,500
09-Jun-2025	402	431	399	425.9	151	3,84,68,325	92,000
10-Jun-2025	430	432.9	422	423.85	52	1,23,74,700	29,000
11-Jun-2025	427	430	416.1	421.35	68	1,89,40,225	44,500
12-Jun-2025	423	429.9	400.5	413.55	73	1,99,77,075	48,000
13-Jun-2025	409.9	422	400.5	414.85	60	1,55,48,775	37,500
16-Jun-2025	408	427	408	414.55	52	1,27,35,425	30,500
17-Jun-2025	414.55	424	413	416.3	46	1,36,08,225	32,500
18-Jun-2025	411.3	421.85	405.05	411.3	60	3,39,06,800	82,500
19-Jun-2025	412	417.6	402.25	412.65	87	1,93,51,775	47,000
20-Jun-2025	410	415	407	412.8	50	2,09,39,650	51,000
23-Jun-2025	409	414.5	394.7	409.25	45	97,94,375	24,000
24-Jun-2025	419.5	419.5	410.5	411.3	25	53,67,850	13,000
25-Jun-2025	409.25	420	409.25	417	38	85,13,825	20,500
26-Jun-2025	415	415	408.1	410.3	17	35,11,275	8,500
27-Jun-2025	414.95	414.95	407.05	409.65	23	51,38,625	12,500

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice