Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹502.45

(-0.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	412	417.6	402.25	412.65	87	1,93,51,775	47,000
20-Jun-2025	410	415	407	412.8	50	2,09,39,650	51,000
23-Jun-2025	409	414.5	394.7	409.25	45	97,94,375	24,000
24-Jun-2025	419.5	419.5	410.5	411.3	25	53,67,850	13,000
25-Jun-2025	409.25	420	409.25	417	38	85,13,825	20,500
26-Jun-2025	415	415	408.1	410.3	17	35,11,275	8,500
27-Jun-2025	414.95	414.95	407.05	409.65	23	51,38,625	12,500
30-Jun-2025	413	427	410	422.85	59	1,57,17,700	37,500
01-Jul-2025	428	435	425.1	426.55	44	1,38,09,750	32,000
02-Jul-2025	426.05	435	426	433.05	36	1,92,34,125	44,500
03-Jul-2025	439.2	440	431	439.1	39	93,75,450	21,500
04-Jul-2025	450.9	461.05	449	459.3	84	2,03,28,075	44,500
07-Jul-2025	470	482.25	466	480.15	96	2,95,28,700	61,500
08-Jul-2025	484.95	486.2	462.1	466	45	1,20,29,100	25,500
09-Jul-2025	468.95	468.95	452.5	456.4	35	3,33,24,150	73,000
10-Jul-2025	454	472	454	472	31	95,53,875	20,500
11-Jul-2025	471.7	471.7	462.5	463.05	10	23,24,675	5,000
14-Jul-2025	463	471.8	459	465	33	93,14,375	20,000
15-Jul-2025	468.1	469.1	457.5	465	17	39,53,950	8,500
16-Jul-2025	470	485	470	483.95	68	1,79,65,025	37,500
17-Jul-2025	492	507.7	492	506.6	111	3,12,93,600	62,500
18-Jul-2025	511	518	490.05	502.45	48	1,21,39,350	24,000

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice