Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹175.67

(-0.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	169.4	175.51	168.4	172.89	20,434	12,89,08,406.87	1,05,577
23-Jun-2025	172.15	174.57	170.11	172.44	8,729	4,59,00,109.84	1,02,129
24-Jun-2025	179.4	179.4	173.82	175.14	10,566	7,59,45,890.56	1,34,706
25-Jun-2025	175.74	206.4	175.74	195.33	65,616	93,40,72,347.79	9,22,346
26-Jun-2025	194.7	194.85	187.94	188.82	17,233	14,40,92,530.6	2,19,293
27-Jun-2025	188.82	200.61	188.82	193.65	35,346	30,38,07,465.5	3,10,336
30-Jun-2025	193.84	196.34	187.68	190	16,076	13,93,43,656.46	2,52,630
01-Jul-2025	191.33	197.3	188.65	193.39	23,076	20,86,42,376.96	2,42,389
02-Jul-2025	195.81	197.92	190.56	192.86	22,231	21,75,51,178.34	3,17,958
03-Jul-2025	193.35	195.75	191.71	194.62	16,750	12,94,81,896.44	2,27,005
04-Jul-2025	195.66	199.6	190.8	193.29	23,143	21,74,62,158.37	4,15,240
07-Jul-2025	192.5	192.5	185.59	187.51	17,089	15,14,16,571.39	3,18,206
08-Jul-2025	187.99	188.95	182.08	184.17	11,236	6,54,02,691.88	99,077
09-Jul-2025	185.32	186.95	183	183.66	7,616	5,12,62,188.73	94,947
10-Jul-2025	186	186	178.63	180.44	10,659	7,11,52,083.82	1,37,246
11-Jul-2025	180.3	180.71	176.5	177.22	6,552	3,88,85,755.42	1,08,299
14-Jul-2025	178.4	179.79	174.22	178.35	9,414	5,17,55,879.4	78,438
15-Jul-2025	178.7	183.67	177.01	178.12	10,343	7,41,41,910.1	1,48,617
16-Jul-2025	178.5	179.9	176.3	177.6	5,357	3,72,18,655.59	92,184
17-Jul-2025	177.6	178.69	174.88	175.9	6,595	4,05,30,223.59	1,08,282
18-Jul-2025	176.3	176.98	171.62	175.67	9,916	5,54,80,040.16	1,12,225

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice