Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹201.21

(2.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	181.45	184.13	178	179.22	6,129	4,95,16,226.37	1,33,405
02-Jun-2025	177.25	185.73	176.97	182.56	7,251	6,53,46,056.55	1,44,739
03-Jun-2025	185	190.1	181.81	183.03	6,887	7,12,41,432.37	1,43,121
04-Jun-2025	183.03	184.69	181.11	182.74	5,091	4,45,58,913.93	1,05,024
05-Jun-2025	181.51	190.4	181.51	184.5	8,653	8,47,80,060.76	1,70,299
06-Jun-2025	185.48	190.78	184.48	185.1	12,220	8,40,10,140.32	1,49,988
09-Jun-2025	186.03	190.6	186.03	187.62	12,385	9,61,12,976.18	2,07,035
10-Jun-2025	188.4	190.19	185.38	187.3	8,683	6,03,73,649.81	1,28,668
11-Jun-2025	187.98	217	186.7	210.12	97,932	1,42,86,71,788.61	11,62,397
12-Jun-2025	208.5	209.99	198	199.89	27,926	26,38,55,784.7	4,46,306
13-Jun-2025	192.59	200.96	192.59	195.1	17,955	14,47,03,221.18	2,54,313
16-Jun-2025	195	197.16	186.39	190.55	17,532	11,49,92,234.78	2,11,879
17-Jun-2025	190	192.84	183.01	184.01	13,954	9,15,30,679.11	1,82,864
18-Jun-2025	183.97	187.4	180.72	181.86	13,700	9,45,32,242.28	1,37,577
19-Jun-2025	182.8	184.12	175	175.84	13,418	6,19,71,944.31	1,40,302
20-Jun-2025	176.01	182.36	174.97	179.64	20,434	12,89,08,406.87	1,05,577
23-Jun-2025	178.87	181.38	176.75	179.17	8,729	4,59,00,109.84	1,02,129
24-Jun-2025	186.4	186.4	180.6	181.98	10,566	7,59,45,890.56	1,34,706
25-Jun-2025	182.6	214.45	182.6	202.95	65,616	93,40,72,347.79	9,22,346
26-Jun-2025	202.3	202.45	195.27	196.19	17,233	14,40,92,530.6	2,19,293
27-Jun-2025	196.19	208.44	196.19	201.21	35,346	30,38,07,465.5	3,10,336

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice