Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,020.8 | 1,083.5 | 1,020.8 | 1,057.7 | 3,941 | 3,40,97,563.85 | 15,385 |
02-Jun-2025 | 1,059 | 1,070 | 1,045.2 | 1,063.3 | 2,004 | 1,39,93,223.9 | 6,638 |
03-Jun-2025 | 1,055 | 1,069.5 | 1,030 | 1,033 | 1,577 | 1,24,41,439.1 | 6,594 |
04-Jun-2025 | 1,038.2 | 1,055.4 | 1,027.1 | 1,040.4 | 2,010 | 99,17,029.7 | 4,976 |
05-Jun-2025 | 1,045.6 | 1,059 | 1,032.4 | 1,042.5 | 1,556 | 84,93,381.7 | 4,538 |
06-Jun-2025 | 1,042.5 | 1,047.7 | 1,022 | 1,027.5 | 1,462 | 1,26,60,655.8 | 7,656 |
09-Jun-2025 | 1,030.2 | 1,084.8 | 1,030.2 | 1,078.1 | 2,571 | 2,24,97,182.6 | 12,360 |
10-Jun-2025 | 1,090.1 | 1,091 | 1,070.2 | 1,079.2 | 2,396 | 1,59,20,757.3 | 7,510 |
11-Jun-2025 | 1,079.1 | 1,115 | 1,073.6 | 1,102.2 | 3,544 | 4,18,59,096.5 | 25,976 |
12-Jun-2025 | 1,113.5 | 1,290 | 1,105.6 | 1,248.4 | 53,892 | 1,05,82,87,695.9 | 1,45,117 |
13-Jun-2025 | 1,225 | 1,259 | 1,203.3 | 1,244.6 | 9,119 | 9,61,44,703.3 | 18,083 |
16-Jun-2025 | 1,235 | 1,322 | 1,235 | 1,280.3 | 21,993 | 30,40,64,670.2 | 50,941 |
17-Jun-2025 | 1,290 | 1,310.5 | 1,258.4 | 1,291.1 | 5,355 | 6,29,49,106.1 | 16,930 |
18-Jun-2025 | 1,280.2 | 1,310 | 1,280.2 | 1,292.4 | 3,794 | 4,22,12,052.3 | 13,893 |
19-Jun-2025 | 1,285 | 1,293.4 | 1,241 | 1,254.7 | 3,864 | 3,41,40,418.1 | 13,986 |
20-Jun-2025 | 1,250 | 1,263.9 | 1,233 | 1,241.5 | 3,137 | 2,78,34,193.1 | 9,496 |
23-Jun-2025 | 1,243 | 1,268.9 | 1,235.4 | 1,256.6 | 3,229 | 3,18,92,283.1 | 9,731 |
24-Jun-2025 | 1,266 | 1,286.8 | 1,255.8 | 1,269.4 | 2,192 | 2,46,40,769.6 | 7,861 |
25-Jun-2025 | 1,279.9 | 1,330 | 1,279.9 | 1,298.3 | 5,891 | 8,01,31,140.9 | 24,684 |
26-Jun-2025 | 1,310 | 1,310 | 1,278.1 | 1,288.8 | 2,756 | 2,05,32,469.7 | 8,590 |
27-Jun-2025 | 1,298 | 1,298 | 1,279.3 | 1,285 | 1,270 | 1,32,42,399.9 | 5,024 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
