Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 8.19 | 8.19 | 7.83 | 7.95 | 1,201 | 52,52,958.06 | 5,40,569 |
02-Jun-2025 | 7.98 | 8.28 | 7.95 | 8.25 | 1,233 | 42,64,214.36 | 3,88,783 |
03-Jun-2025 | 8.37 | 8.73 | 7.75 | 7.94 | 6,151 | 3,58,49,602.8 | 24,08,307 |
04-Jun-2025 | 7.97 | 9.4 | 7.97 | 8.98 | 6,857 | 2,92,20,165.75 | 14,87,970 |
05-Jun-2025 | 9.09 | 9.62 | 9.05 | 9.37 | 5,807 | 3,41,59,375.57 | 16,56,666 |
06-Jun-2025 | 9.37 | 9.51 | 8.9 | 9.12 | 3,879 | 1,24,47,115.43 | 8,01,900 |
09-Jun-2025 | 9.12 | 9.41 | 9.12 | 9.17 | 2,691 | 86,48,981.11 | 6,33,472 |
10-Jun-2025 | 9.19 | 9.6 | 9.17 | 9.42 | 2,626 | 4,06,50,579.07 | 34,60,935 |
11-Jun-2025 | 10.44 | 10.95 | 10.01 | 10.37 | 10,957 | 8,63,80,876.52 | 42,73,735 |
12-Jun-2025 | 10.49 | 10.74 | 9.92 | 10.12 | 5,453 | 2,27,78,445.74 | 10,60,789 |
13-Jun-2025 | 10 | 10.45 | 9.64 | 9.94 | 4,780 | 1,77,75,789.82 | 8,96,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.